Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1536.75 and 1594.35
| Daily Target 1 | 1525.67 |
| Daily Target 2 | 1547.83 |
| Daily Target 3 | 1583.2666666667 |
| Daily Target 4 | 1605.43 |
| Daily Target 5 | 1640.87 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1570.00 (-1.06%) | 1590.00 | 1561.10 - 1618.70 | 0.6102 times | Mon 13 April 2026 | 1586.80 (1.07%) | 1549.00 | 1500.00 - 1597.00 | 0.6545 times | Fri 10 April 2026 | 1570.00 (6.94%) | 1493.90 | 1489.90 - 1608.00 | 1.039 times | Thu 09 April 2026 | 1468.10 (2.29%) | 1448.90 | 1439.30 - 1495.00 | 0.5856 times | Wed 08 April 2026 | 1435.20 (3.3%) | 1440.00 | 1399.90 - 1451.00 | 0.7728 times | Tue 07 April 2026 | 1389.40 (4.15%) | 1334.10 | 1334.10 - 1419.00 | 0.7311 times | Mon 06 April 2026 | 1334.10 (-5.4%) | 1410.00 | 1318.10 - 1410.00 | 2.297 times | Thu 02 April 2026 | 1410.20 (7.99%) | 1279.00 | 1256.20 - 1448.00 | 1.4289 times | Wed 01 April 2026 | 1305.90 (7.92%) | 1235.00 | 1235.00 - 1325.00 | 0.5949 times | Mon 30 March 2026 | 1210.10 (-3.87%) | 1231.50 | 1203.00 - 1249.50 | 1.286 times | Fri 27 March 2026 | 1258.80 (-5.47%) | 1331.60 | 1229.00 - 1338.30 | 1.4373 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1535 and 1653.7
| Weekly Target 1 | 1444.2 |
| Weekly Target 2 | 1507.1 |
| Weekly Target 3 | 1562.9 |
| Weekly Target 4 | 1625.8 |
| Weekly Target 5 | 1681.6 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1570.00 (0%) | 1549.00 | 1500.00 - 1618.70 | 0.3995 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.7138 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.0455 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.1412 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 0.9778 times | Fri 13 March 2026 | 1281.40 (-8.69%) | 1384.00 | 1276.00 - 1412.00 | 1.0815 times | Fri 06 March 2026 | 1403.30 (-7.08%) | 1432.30 | 1384.00 - 1489.90 | 0.9234 times | Fri 27 February 2026 | 1510.30 (-5.1%) | 1604.50 | 1500.00 - 1664.00 | 0.9202 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.6384 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 1.1587 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 1.1154 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1402.5 and 1786.2
| Monthly Target 1 | 1090.87 |
| Monthly Target 2 | 1330.43 |
| Monthly Target 3 | 1474.5666666667 |
| Monthly Target 4 | 1714.13 |
| Monthly Target 5 | 1858.27 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1570.00 (29.74%) | 1235.00 | 1235.00 - 1618.70 | 0.8453 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.3911 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.1769 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.9432 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.4412 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3312 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.1065 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1254 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3231 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3161 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.7368 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1526.02 |
| 12 day DMA | 1405.85 |
| 20 day DMA | 1357.92 |
| 35 day DMA | 1405.53 |
| 50 day DMA | 1526.32 |
| 100 day DMA | 3289.59 |
| 150 day DMA | 5606.13 |
| 200 day DMA | 6922.73 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.36 | 1503.04 | 1461.17 |
| 12 day EMA | 1448.01 | 1425.84 | 1396.58 |
| 20 day EMA | 1425.72 | 1410.54 | 1391.99 |
| 35 day EMA | 1469.09 | 1463.15 | 1455.87 |
| 50 day EMA | 1537.17 | 1535.83 | 1533.75 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.02 | 1489.9 | 1439.36 |
| 12 day SMA | 1405.85 | 1383.49 | 1354.28 |
| 20 day SMA | 1357.92 | 1346.41 | 1335.13 |
| 35 day SMA | 1405.53 | 1408.27 | 1411.59 |
| 50 day SMA | 1526.32 | 1529.49 | 1531.07 |
| 100 day SMA | 3289.59 | 3376.33 | 3461.49 |
| 150 day SMA | 5606.13 | 5663.36 | 5720.63 |
| 200 day SMA | 6922.73 | 6965.29 | 7007.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.