BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 11749.8 and 11889.35 | Daily Target 1 | 11644.75 | | Daily Target 2 | 11715.3 | | Daily Target 3 | 11784.3 | | Daily Target 4 | 11854.85 | | Daily Target 5 | 11923.85 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
11785.85 (0.17%) |
11767.05 |
11713.75 - 11853.30 |
0.638 times |
Mon 02 December 2024 |
11766.10 (-0.61%) |
11751.00 |
11701.00 - 11904.90 |
0.3601 times |
Fri 29 November 2024 |
11838.05 (-0.65%) |
11920.00 |
11577.95 - 11989.85 |
0.5292 times |
Thu 28 November 2024 |
11915.00 (-1.1%) |
12200.00 |
11746.00 - 12200.00 |
0.4463 times |
Wed 27 November 2024 |
12047.30 (1.59%) |
11936.10 |
11791.30 - 12200.00 |
1.1746 times |
Tue 26 November 2024 |
11859.00 (2.1%) |
12100.00 |
11661.05 - 12100.00 |
0.7202 times |
Mon 25 November 2024 |
11614.55 (-1.3%) |
11900.00 |
11559.00 - 11998.95 |
2.2425 times |
Fri 22 November 2024 |
11767.90 (4.61%) |
11250.00 |
11250.00 - 11874.25 |
1.8208 times |
Thu 21 November 2024 |
11249.30 (-0.87%) |
11675.00 |
11180.00 - 11675.00 |
0.602 times |
Tue 19 November 2024 |
11348.25 (0.14%) |
11554.00 |
11233.85 - 11800.00 |
1.4662 times |
Mon 18 November 2024 |
11331.90 (4.31%) |
10933.60 |
10800.00 - 11484.25 |
2.2848 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 11743.43 and 11947.33 | Weekly Target 1 | 11593.35 | | Weekly Target 2 | 11689.6 | | Weekly Target 3 | 11797.25 | | Weekly Target 4 | 11893.5 | | Weekly Target 5 | 12001.15 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
11785.85 (-0.44%) |
11751.00 |
11701.00 - 11904.90 |
0.2065 times |
Fri 29 November 2024 |
11838.05 (0.6%) |
11900.00 |
11559.00 - 12200.00 |
1.058 times |
Fri 22 November 2024 |
11767.90 (8.33%) |
10933.60 |
10800.00 - 11874.25 |
1.2776 times |
Thu 14 November 2024 |
10863.25 (-7.91%) |
11798.00 |
10511.60 - 12000.05 |
1.9147 times |
Fri 08 November 2024 |
11795.95 (3.73%) |
11372.30 |
11066.15 - 12300.00 |
0.8653 times |
Fri 01 November 2024 |
11372.30 (9.7%) |
10240.00 |
10200.05 - 11797.30 |
1.1127 times |
Fri 25 October 2024 |
10366.40 (-8.63%) |
11250.05 |
10200.00 - 11505.95 |
0.5878 times |
Fri 18 October 2024 |
11345.50 (-2.15%) |
11575.05 |
11083.00 - 11828.55 |
1.0208 times |
Fri 11 October 2024 |
11594.80 (2.58%) |
11480.95 |
10700.00 - 11683.00 |
0.8374 times |
Fri 04 October 2024 |
11303.30 (1.29%) |
11160.00 |
11060.25 - 11846.00 |
1.1191 times |
Fri 27 September 2024 |
11159.40 (-6.34%) |
12297.95 |
11054.95 - 12312.00 |
2.5503 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 11743.43 and 11947.33 | Monthly Target 1 | 11593.35 | | Monthly Target 2 | 11689.6 | | Monthly Target 3 | 11797.25 | | Monthly Target 4 | 11893.5 | | Monthly Target 5 | 12001.15 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
11785.85 (-0.44%) |
11751.00 |
11701.00 - 11904.90 |
0.025 times |
Fri 29 November 2024 |
11838.05 (5.95%) |
11432.65 |
10511.60 - 12300.00 |
0.6262 times |
Thu 31 October 2024 |
11172.75 (-0.35%) |
11348.00 |
10200.00 - 11846.00 |
0.533 times |
Mon 30 September 2024 |
11212.40 (-12.78%) |
13199.95 |
11054.95 - 14284.50 |
1.8456 times |
Fri 30 August 2024 |
12855.45 (13.84%) |
11320.25 |
10271.00 - 13722.30 |
2.2439 times |
Wed 31 July 2024 |
11292.85 (-2.83%) |
11900.00 |
10304.45 - 12196.10 |
1.3496 times |
Fri 28 June 2024 |
11621.75 (8.58%) |
10800.00 |
9300.05 - 13276.90 |
2.179 times |
Fri 31 May 2024 |
10703.70 (11.02%) |
9778.00 |
9015.55 - 10847.95 |
0.8142 times |
Tue 30 April 2024 |
9641.45 (13.69%) |
8580.35 |
8511.00 - 10126.25 |
0.2399 times |
Thu 28 March 2024 |
8480.35 (-5.49%) |
9000.00 |
8332.75 - 9499.00 |
0.1436 times |
Thu 29 February 2024 |
8972.80 (-0.48%) |
9098.40 |
8751.00 - 9188.95 |
0.2162 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 11870.46 | | 12 day DMA | 11615.54 | | 20 day DMA | 11556.24 | | 35 day DMA | 11336.8 | | 50 day DMA | 11382.43 | | 100 day DMA | 11717.63 | | 150 day DMA | 11299.66 | | 200 day DMA | 10721.74 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11796.32 | 11801.56 | 11819.28 | | 12 day EMA | 11679.44 | 11660.1 | 11640.83 | | 20 day EMA | 11586.49 | 11565.51 | 11544.4 | | 35 day EMA | 11590.19 | 11578.67 | 11567.64 | | 50 day EMA | 11586.82 | 11578.7 | 11571.05 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11870.46 | 11885.09 | 11854.78 | | 12 day SMA | 11615.54 | 11575.55 | 11505.37 | | 20 day SMA | 11556.24 | 11535.56 | 11505.89 | | 35 day SMA | 11336.8 | 11331.34 | 11325.34 | | 50 day SMA | 11382.43 | 11403.45 | 11426.1 | | 100 day SMA | 11717.63 | 11712.31 | 11709.06 | | 150 day SMA | 11299.66 | 11284.97 | 11270.62 | | 200 day SMA | 10721.74 | 10706.97 | 10692.9 |
|
|
