BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9912 and 10148 | Daily Target 1 | 9862.67 | | Daily Target 2 | 9961.33 | | Daily Target 3 | 10098.666666667 | | Daily Target 4 | 10197.33 | | Daily Target 5 | 10334.67 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10060.00 (-0.98%) |
10161.00 |
10000.00 - 10236.00 |
0.5196 times |
Thu 28 August 2025 |
10160.00 (-1.73%) |
10339.00 |
10101.00 - 10339.00 |
0.5531 times |
Tue 26 August 2025 |
10339.00 (1.15%) |
10338.00 |
10020.00 - 10479.00 |
1.5726 times |
Mon 25 August 2025 |
10221.00 (-2.07%) |
10536.00 |
10053.00 - 10555.00 |
0.9907 times |
Fri 22 August 2025 |
10437.00 (-2.25%) |
10750.00 |
10402.00 - 10757.00 |
1.3448 times |
Thu 21 August 2025 |
10677.00 (-1.82%) |
10875.00 |
10600.00 - 11075.00 |
1.0573 times |
Wed 20 August 2025 |
10875.00 (0.1%) |
10935.00 |
10810.00 - 11049.00 |
0.6465 times |
Tue 19 August 2025 |
10864.00 (-0.38%) |
10976.00 |
10818.00 - 11126.00 |
0.6471 times |
Mon 18 August 2025 |
10905.00 (-1.02%) |
11022.00 |
10850.00 - 11270.00 |
1.1542 times |
Thu 14 August 2025 |
11017.00 (-2.83%) |
11361.00 |
10900.00 - 11422.00 |
1.5141 times |
Wed 13 August 2025 |
11338.00 (-1.4%) |
12000.00 |
11170.00 - 12000.00 |
5.9351 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9752.5 and 10307.5 | Weekly Target 1 | 9650 | | Weekly Target 2 | 9855 | | Weekly Target 3 | 10205 | | Weekly Target 4 | 10410 | | Weekly Target 5 | 10760 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10060.00 (-3.61%) |
10536.00 |
10000.00 - 10555.00 |
0.4807 times |
Fri 22 August 2025 |
10437.00 (-5.26%) |
11022.00 |
10402.00 - 11270.00 |
0.6412 times |
Thu 14 August 2025 |
11017.00 (5.28%) |
10532.00 |
10531.00 - 12000.00 |
2.0872 times |
Fri 08 August 2025 |
10464.00 (-2.04%) |
10752.00 |
10355.00 - 11048.00 |
0.6945 times |
Fri 01 August 2025 |
10682.00 (1.12%) |
10589.00 |
10552.00 - 11275.00 |
0.7136 times |
Fri 25 July 2025 |
10564.00 (-5.91%) |
11201.00 |
10530.00 - 11499.00 |
0.7383 times |
Fri 18 July 2025 |
11227.00 (-0.04%) |
11120.00 |
11021.00 - 11710.00 |
0.4989 times |
Fri 11 July 2025 |
11231.00 (-1.35%) |
11400.00 |
11170.00 - 11614.00 |
0.6383 times |
Fri 04 July 2025 |
11385.00 (10.53%) |
10298.50 |
10294.00 - 11750.00 |
2.1758 times |
Fri 27 June 2025 |
10300.00 (2.97%) |
9829.50 |
9829.50 - 10725.00 |
1.3316 times |
Fri 20 June 2025 |
10002.50 (11.29%) |
9260.00 |
9215.00 - 10585.50 |
6.0279 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9030 and 11030 | Monthly Target 1 | 8686.67 | | Monthly Target 2 | 9373.33 | | Monthly Target 3 | 10686.666666667 | | Monthly Target 4 | 11373.33 | | Monthly Target 5 | 12686.67 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10060.00 (-9.08%) |
11117.00 |
10000.00 - 12000.00 |
1.0805 times |
Thu 31 July 2025 |
11065.00 (0.4%) |
11000.00 |
10530.00 - 11750.00 |
1.057 times |
Mon 30 June 2025 |
11020.50 (21.76%) |
9109.00 |
8856.00 - 11150.00 |
2.4638 times |
Fri 30 May 2025 |
9051.00 (-4.59%) |
9486.00 |
8798.50 - 10090.50 |
1.1268 times |
Wed 30 April 2025 |
9486.00 (-10.33%) |
10500.00 |
9180.05 - 10947.90 |
0.8069 times |
Fri 28 March 2025 |
10578.55 (8.24%) |
9670.00 |
9600.00 - 11296.85 |
0.6185 times |
Fri 28 February 2025 |
9773.25 (-4.75%) |
10192.95 |
9366.00 - 10509.10 |
0.4446 times |
Fri 31 January 2025 |
10260.95 (2.14%) |
10015.00 |
9223.20 - 10624.15 |
0.6683 times |
Tue 31 December 2024 |
10045.85 (-15.14%) |
11751.00 |
9856.85 - 11938.25 |
0.715 times |
Fri 29 November 2024 |
11838.05 (5.95%) |
11432.65 |
10511.60 - 12300.00 |
1.0186 times |
Thu 31 October 2024 |
11172.75 (-0.35%) |
11348.00 |
10200.00 - 11846.00 |
0.8669 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 10243.4 | | 12 day DMA | 10699.33 | | 20 day DMA | 10738.4 | | 35 day DMA | 10909.2 | | 50 day DMA | 10867.36 | | 100 day DMA | 10202.44 | | 150 day DMA | 10207.41 | | 200 day DMA | 10350.56 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10269.52 | 10374.26 | 10481.38 | | 12 day EMA | 10522.27 | 10606.29 | 10687.41 | | 20 day EMA | 10647.84 | 10709.69 | 10767.53 | | 35 day EMA | 10702.3 | 10740.11 | 10774.26 | | 50 day EMA | 10713.23 | 10739.88 | 10763.54 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10243.4 | 10366.8 | 10509.8 | | 12 day SMA | 10699.33 | 10814.5 | 10839.83 | | 20 day SMA | 10738.4 | 10793.55 | 10833.55 | | 35 day SMA | 10909.2 | 10947.74 | 10979.69 | | 50 day SMA | 10867.36 | 10871.98 | 10877.25 | | 100 day SMA | 10202.44 | 10209.76 | 10214.44 | | 150 day SMA | 10207.41 | 10208.39 | 10207.22 | | 200 day SMA | 10350.56 | 10360.47 | 10367.18 |
|
|
