Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1546.4 and 1585.4
| Daily Target 1 | 1537.93 |
| Daily Target 2 | 1554.87 |
| Daily Target 3 | 1576.9333333333 |
| Daily Target 4 | 1593.87 |
| Daily Target 5 | 1615.93 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1571.80 (-0.61%) | 1589.40 | 1560.00 - 1599.00 | 0.8136 times | Mon 23 February 2026 | 1581.50 (-0.63%) | 1604.50 | 1574.00 - 1664.00 | 1.0556 times | Fri 20 February 2026 | 1591.50 (-1.95%) | 1637.90 | 1584.80 - 1637.90 | 0.9358 times | Thu 19 February 2026 | 1623.20 (-2.55%) | 1678.90 | 1616.60 - 1679.00 | 1.0445 times | Wed 18 February 2026 | 1665.60 (-2.21%) | 1713.00 | 1660.00 - 1713.00 | 0.642 times | Tue 17 February 2026 | 1703.30 (0.35%) | 1690.00 | 1676.90 - 1716.30 | 0.347 times | Mon 16 February 2026 | 1697.30 (1.6%) | 1670.50 | 1645.10 - 1715.00 | 0.8286 times | Fri 13 February 2026 | 1670.50 (-4.3%) | 1745.60 | 1660.00 - 1749.30 | 2.4214 times | Thu 12 February 2026 | 1745.60 (-2.65%) | 1804.80 | 1719.00 - 1804.80 | 0.9635 times | Wed 11 February 2026 | 1793.10 (-3.52%) | 1858.00 | 1780.00 - 1875.00 | 0.948 times | Tue 10 February 2026 | 1858.50 (-1.86%) | 1900.00 | 1838.50 - 1906.10 | 1.0257 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1513.9 and 1617.9
| Weekly Target 1 | 1494.6 |
| Weekly Target 2 | 1533.2 |
| Weekly Target 3 | 1598.6 |
| Weekly Target 4 | 1637.2 |
| Weekly Target 5 | 1702.6 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1571.80 (-1.24%) | 1604.50 | 1560.00 - 1664.00 | 0.2275 times | Fri 20 February 2026 | 1591.50 (-4.73%) | 1670.50 | 1584.80 - 1716.30 | 0.4623 times | Fri 13 February 2026 | 1670.50 (-8.65%) | 1860.00 | 1660.00 - 1926.50 | 0.8392 times | Fri 06 February 2026 | 1828.60 (-2.03%) | 1860.10 | 1776.10 - 1995.00 | 0.8078 times | Fri 30 January 2026 | 1866.50 (19.27%) | 1579.70 | 1530.70 - 1880.00 | 1.159 times | Fri 23 January 2026 | 1564.90 (-27.15%) | 2128.00 | 1552.60 - 2129.40 | 4.7968 times | Fri 16 January 2026 | 2148.10 (1.97%) | 2106.70 | 2058.10 - 2219.70 | 0.2942 times | Fri 09 January 2026 | 2106.70 (-4.33%) | 2190.00 | 2069.20 - 2208.80 | 0.5238 times | Fri 02 January 2026 | 2202.00 (-4.26%) | 2304.00 | 2190.00 - 2310.00 | 0.4434 times | Fri 26 December 2025 | 2300.00 (0.09%) | 2301.00 | 2280.00 - 2424.00 | 0.4459 times | Fri 19 December 2025 | 2298.00 (-13.51%) | 2561.00 | 2265.00 - 2585.00 | 1.0986 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1348.4 and 1783.4
| Monthly Target 1 | 1273.93 |
| Monthly Target 2 | 1422.87 |
| Monthly Target 3 | 1708.9333333333 |
| Monthly Target 4 | 1857.87 |
| Monthly Target 5 | 2143.93 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1571.80 (-15.79%) | 1860.10 | 1560.00 - 1995.00 | 1.1453 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 3.402 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.6658 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.3829 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 1.279 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.145 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.3735 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.3654 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 0.8516 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 0.3895 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.2789 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1606.72 |
| 12 day DMA | 1699.63 |
| 20 day DMA | 1760.93 |
| 35 day DMA | 1839.82 |
| 50 day DMA | 1975.9 |
| 100 day DMA | 6073.25 |
| 150 day DMA | 7539.23 |
| 200 day DMA | 8180.47 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.75 | 1627.22 | 1650.08 |
| 12 day EMA | 1678.68 | 1698.1 | 1719.29 |
| 20 day EMA | 1784.06 | 1806.39 | 1830.05 |
| 35 day EMA | 2141.61 | 2175.16 | 2210.11 |
| 50 day EMA | 2470.29 | 2506.95 | 2544.71 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.72 | 1633.02 | 1656.18 |
| 12 day SMA | 1699.63 | 1721.03 | 1745.44 |
| 20 day SMA | 1760.93 | 1765.64 | 1770.04 |
| 35 day SMA | 1839.82 | 1856.98 | 1874.71 |
| 50 day SMA | 1975.9 | 1997.6 | 2163.97 |
| 100 day SMA | 6073.25 | 6156.34 | 6239.63 |
| 150 day SMA | 7539.23 | 7603.6 | 7668.52 |
| 200 day SMA | 8180.47 | 8217.65 | 8255.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.