BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10883.5 and 11446.5 | Daily Target 1 | 10430.33 | | Daily Target 2 | 10773.67 | | Daily Target 3 | 10993.333333333 | | Daily Target 4 | 11336.67 | | Daily Target 5 | 11556.33 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11117.00 (3.69%) |
10650.00 |
10650.00 - 11213.00 |
0.5548 times |
Mon 03 November 2025 |
10721.00 (-1.2%) |
10850.00 |
10620.00 - 10850.00 |
0.2033 times |
Fri 31 October 2025 |
10851.00 (0.22%) |
10900.00 |
10727.50 - 10900.00 |
0.194 times |
Thu 30 October 2025 |
10827.50 (-0.7%) |
10899.50 |
10803.00 - 10974.00 |
0.1957 times |
Wed 29 October 2025 |
10903.50 (-1.49%) |
11090.00 |
10847.00 - 11213.50 |
0.2925 times |
Tue 28 October 2025 |
11068.00 (1.47%) |
10940.00 |
10940.00 - 11185.00 |
0.8271 times |
Mon 27 October 2025 |
10908.00 (-7.31%) |
10899.50 |
10722.00 - 11288.00 |
2.2375 times |
Fri 24 October 2025 |
11768.00 (1.22%) |
11752.00 |
11530.00 - 11950.00 |
2.1079 times |
Thu 23 October 2025 |
11626.00 (8.49%) |
10910.50 |
10899.50 - 11778.00 |
2.5689 times |
Tue 21 October 2025 |
10716.00 (5.84%) |
10500.00 |
10450.00 - 10800.00 |
0.8182 times |
Mon 20 October 2025 |
10124.50 (3.1%) |
10625.00 |
9911.50 - 10999.00 |
3.3441 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10868.5 and 11461.5 | Weekly Target 1 | 10390.33 | | Weekly Target 2 | 10753.67 | | Weekly Target 3 | 10983.333333333 | | Weekly Target 4 | 11346.67 | | Weekly Target 5 | 11576.33 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11117.00 (2.45%) |
10850.00 |
10620.00 - 11213.00 |
0.4753 times |
Fri 31 October 2025 |
10851.00 (-7.79%) |
10899.50 |
10722.00 - 11288.00 |
2.3489 times |
Fri 24 October 2025 |
11768.00 (19.83%) |
10625.00 |
9911.50 - 11950.00 |
5.5414 times |
Fri 17 October 2025 |
9820.50 (0.77%) |
9808.00 |
9310.00 - 10100.00 |
0.4345 times |
Fri 10 October 2025 |
9745.00 (-2.8%) |
10000.00 |
9580.00 - 10003.50 |
0.1782 times |
Fri 03 October 2025 |
10026.00 (0.78%) |
9977.00 |
9861.00 - 10225.00 |
0.0957 times |
Fri 26 September 2025 |
9948.00 (0.08%) |
9940.00 |
9744.00 - 10200.00 |
0.2849 times |
Fri 19 September 2025 |
9940.00 (-1.12%) |
10118.00 |
9921.00 - 10234.00 |
0.2546 times |
Fri 12 September 2025 |
10053.00 (0.25%) |
10076.00 |
9911.00 - 10343.00 |
0.2103 times |
Fri 05 September 2025 |
10028.00 (-0.32%) |
10125.00 |
9750.00 - 10289.00 |
0.1761 times |
Fri 29 August 2025 |
10060.00 (-3.61%) |
10536.00 |
10000.00 - 10555.00 |
0.2991 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10868.5 and 11461.5 | Monthly Target 1 | 10390.33 | | Monthly Target 2 | 10753.67 | | Monthly Target 3 | 10983.333333333 | | Monthly Target 4 | 11346.67 | | Monthly Target 5 | 11576.33 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11117.00 (2.45%) |
10850.00 |
10620.00 - 11213.00 |
0.1724 times |
Fri 31 October 2025 |
10851.00 (9.82%) |
9895.00 |
9310.00 - 11950.00 |
3.1034 times |
Tue 30 September 2025 |
9881.00 (-1.78%) |
10125.00 |
9744.00 - 10343.00 |
0.3517 times |
Fri 29 August 2025 |
10060.00 (-9.08%) |
11117.00 |
10000.00 - 12000.00 |
0.9062 times |
Thu 31 July 2025 |
11065.00 (0.4%) |
11000.00 |
10530.00 - 11750.00 |
0.8865 times |
Mon 30 June 2025 |
11020.50 (21.76%) |
9109.00 |
8856.00 - 11150.00 |
2.0664 times |
Fri 30 May 2025 |
9051.00 (-4.59%) |
9486.00 |
8798.50 - 10090.50 |
0.945 times |
Wed 30 April 2025 |
9486.00 (-10.33%) |
10500.00 |
9180.05 - 10947.90 |
0.6767 times |
Fri 28 March 2025 |
10578.55 (8.24%) |
9670.00 |
9600.00 - 11296.85 |
0.5187 times |
Fri 28 February 2025 |
9773.25 (-4.75%) |
10192.95 |
9366.00 - 10509.10 |
0.3729 times |
Fri 31 January 2025 |
10260.95 (2.14%) |
10015.00 |
9223.20 - 10624.15 |
0.5605 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 10884 | | 12 day DMA | 10870.92 | | 20 day DMA | 10378.58 | | 35 day DMA | 10222.6 | | 50 day DMA | 10200.04 | | 100 day DMA | 10509.35 | | 150 day DMA | 10212.87 | | 200 day DMA | 10198.07 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10931.7 | 10839.06 | 10898.08 | | 12 day EMA | 10763.2 | 10698.9 | 10694.88 | | 20 day EMA | 10583.51 | 10527.38 | 10507.01 | | 35 day EMA | 10438.26 | 10398.3 | 10379.3 | | 50 day EMA | 10323.13 | 10290.74 | 10273.19 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10884 | 10874.2 | 10911.6 | | 12 day SMA | 10870.92 | 10734.96 | 10632.63 | | 20 day SMA | 10378.58 | 10319.8 | 10285.05 | | 35 day SMA | 10222.6 | 10192.2 | 10172.6 | | 50 day SMA | 10200.04 | 10191.24 | 10194.32 | | 100 day SMA | 10509.35 | 10487.77 | 10470.12 | | 150 day SMA | 10212.87 | 10211.57 | 10213.71 | | 200 day SMA | 10198.07 | 10189.29 | 10183.75 |
|
|
