BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 11233.5 and 11506.5 | Daily Target 1 | 11181.33 | | Daily Target 2 | 11285.67 | | Daily Target 3 | 11454.333333333 | | Daily Target 4 | 11558.67 | | Daily Target 5 | 11727.33 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11390.00 (-1.32%) |
11558.00 |
11350.00 - 11623.00 |
0.4104 times |
Wed 02 July 2025 |
11542.00 (4.62%) |
11032.00 |
11032.00 - 11750.00 |
2.4479 times |
Tue 01 July 2025 |
11032.00 (0.1%) |
11000.00 |
10766.00 - 11197.00 |
0.7609 times |
Mon 30 June 2025 |
11020.50 (7%) |
10298.50 |
10294.00 - 11150.00 |
2.0426 times |
Fri 27 June 2025 |
10300.00 (-2.52%) |
10566.00 |
10250.00 - 10725.00 |
0.4609 times |
Thu 26 June 2025 |
10566.00 (4.84%) |
10143.50 |
10137.00 - 10687.00 |
2.0622 times |
Wed 25 June 2025 |
10078.00 (0.03%) |
10098.50 |
10027.50 - 10206.50 |
0.2999 times |
Tue 24 June 2025 |
10074.50 (-0.07%) |
10081.50 |
10025.00 - 10275.00 |
0.4043 times |
Mon 23 June 2025 |
10081.50 (0.79%) |
9829.50 |
9829.50 - 10155.00 |
0.5202 times |
Fri 20 June 2025 |
10002.50 (-1.36%) |
10190.50 |
9900.00 - 10355.00 |
0.5907 times |
Thu 19 June 2025 |
10140.00 (-1.47%) |
10190.00 |
10030.00 - 10499.00 |
1.0828 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10842 and 12298 | Weekly Target 1 | 9688.67 | | Weekly Target 2 | 10539.33 | | Weekly Target 3 | 11144.666666667 | | Weekly Target 4 | 11995.33 | | Weekly Target 5 | 12600.67 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11390.00 (10.58%) |
10298.50 |
10294.00 - 11750.00 |
1.3435 times |
Fri 27 June 2025 |
10300.00 (2.97%) |
9829.50 |
9829.50 - 10725.00 |
0.8892 times |
Fri 20 June 2025 |
10002.50 (11.29%) |
9260.00 |
9215.00 - 10585.50 |
4.0254 times |
Fri 13 June 2025 |
8988.00 (0.75%) |
8979.50 |
8856.00 - 9117.00 |
0.3037 times |
Fri 06 June 2025 |
8921.50 (-1.43%) |
9109.00 |
8899.50 - 9139.50 |
0.4107 times |
Fri 30 May 2025 |
9051.00 (-6.65%) |
9758.50 |
8798.50 - 10090.50 |
1.462 times |
Fri 23 May 2025 |
9695.50 (1.68%) |
9533.00 |
9479.50 - 9992.50 |
0.4354 times |
Fri 16 May 2025 |
9535.00 (5.86%) |
9300.00 |
9075.00 - 9845.00 |
0.4108 times |
Fri 09 May 2025 |
9007.50 (-4.2%) |
9402.00 |
8915.00 - 9534.00 |
0.4163 times |
Fri 02 May 2025 |
9402.00 (-4.8%) |
9876.00 |
9350.50 - 9910.00 |
0.3031 times |
Fri 25 April 2025 |
9876.00 (-1.56%) |
10040.00 |
9646.00 - 10185.00 |
0.523 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 11078 and 12062 | Monthly Target 1 | 10318 | | Monthly Target 2 | 10854 | | Monthly Target 3 | 11302 | | Monthly Target 4 | 11838 | | Monthly Target 5 | 12286 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11390.00 (3.35%) |
11000.00 |
10766.00 - 11750.00 |
0.3813 times |
Mon 30 June 2025 |
11020.50 (21.76%) |
9109.00 |
8856.00 - 11150.00 |
2.7148 times |
Fri 30 May 2025 |
9051.00 (-4.59%) |
9486.00 |
8798.50 - 10090.50 |
1.2416 times |
Wed 30 April 2025 |
9486.00 (-10.33%) |
10500.00 |
9180.05 - 10947.90 |
0.8891 times |
Fri 28 March 2025 |
10578.55 (8.24%) |
9670.00 |
9600.00 - 11296.85 |
0.6815 times |
Fri 28 February 2025 |
9773.25 (-4.75%) |
10192.95 |
9366.00 - 10509.10 |
0.4899 times |
Fri 31 January 2025 |
10260.95 (2.14%) |
10015.00 |
9223.20 - 10624.15 |
0.7363 times |
Tue 31 December 2024 |
10045.85 (-15.14%) |
11751.00 |
9856.85 - 11938.25 |
0.7879 times |
Fri 29 November 2024 |
11838.05 (5.95%) |
11432.65 |
10511.60 - 12300.00 |
1.1224 times |
Thu 31 October 2024 |
11172.75 (-0.35%) |
11348.00 |
10200.00 - 11846.00 |
0.9553 times |
Mon 30 September 2024 |
11212.40 (-12.78%) |
13199.95 |
11054.95 - 14284.50 |
3.3079 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 11056.9 | | 12 day DMA | 10543.17 | | 20 day DMA | 10040.25 | | 35 day DMA | 9782.24 | | 50 day DMA | 9688.44 | | 100 day DMA | 9924.38 | | 150 day DMA | 10118.5 | | 200 day DMA | 10477.26 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11108.72 | 10968.1 | 10681.2 | | 12 day EMA | 10627.69 | 10489.14 | 10297.78 | | 20 day EMA | 10308.65 | 10194.87 | 10053.13 | | 35 day EMA | 10043.54 | 9964.27 | 9871.38 | | 50 day EMA | 9849.32 | 9786.46 | 9714.84 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11056.9 | 10892.1 | 10599.3 | | 12 day SMA | 10543.17 | 10462.63 | 10341.75 | | 20 day SMA | 10040.25 | 9917.85 | 9789.73 | | 35 day SMA | 9782.24 | 9729.29 | 9671.2 | | 50 day SMA | 9688.44 | 9660.46 | 9630.02 | | 100 day SMA | 9924.38 | 9911.41 | 9895.77 | | 150 day SMA | 10118.5 | 10120 | 10121.51 | | 200 day SMA | 10477.26 | 10488.71 | 10499.3 |
|
|
