BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10086.88 and 10708.78 | Daily Target 1 | 9959.28 | | Daily Target 2 | 10214.47 | | Daily Target 3 | 10581.183333333 | | Daily Target 4 | 10836.37 | | Daily Target 5 | 11203.08 |
Daily price and volume Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10469.65 (-2.98%) |
10812.75 |
10326.00 - 10947.90 |
0.5187 times |
Thu 03 April 2025 |
10791.55 (1.53%) |
10500.00 |
10496.70 - 10829.00 |
0.3048 times |
Wed 02 April 2025 |
10628.90 (3.48%) |
10273.05 |
10243.15 - 10800.00 |
0.729 times |
Tue 01 April 2025 |
10271.30 (-2.9%) |
10500.00 |
10110.00 - 10743.90 |
0.8986 times |
Fri 28 March 2025 |
10578.55 (-0.49%) |
10630.70 |
10435.20 - 10812.95 |
0.5509 times |
Thu 27 March 2025 |
10630.75 (-2.67%) |
10950.00 |
10529.15 - 10950.00 |
1.0725 times |
Wed 26 March 2025 |
10922.60 (-1.07%) |
10962.70 |
10799.90 - 11219.95 |
1.0985 times |
Tue 25 March 2025 |
11041.15 (4.22%) |
10660.10 |
10459.90 - 11210.00 |
2.1074 times |
Mon 24 March 2025 |
10593.95 (3.62%) |
10386.00 |
10360.15 - 10824.00 |
1.4695 times |
Fri 21 March 2025 |
10224.20 (0.49%) |
10252.40 |
10111.00 - 10428.65 |
1.2499 times |
Thu 20 March 2025 |
10173.85 (0.25%) |
10225.00 |
10120.00 - 10270.00 |
0.4022 times |
Weekly price and charts BharatRasayan Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9870.88 and 10708.78 | Weekly Target 1 | 9671.28 | | Weekly Target 2 | 10070.47 | | Weekly Target 3 | 10509.183333333 | | Weekly Target 4 | 10908.37 | | Weekly Target 5 | 11347.08 |
Weekly price and volumes for Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10469.65 (-1.03%) |
10500.00 |
10110.00 - 10947.90 |
0.7823 times |
Fri 28 March 2025 |
10578.55 (3.47%) |
10386.00 |
10360.15 - 11219.95 |
2.0103 times |
Fri 21 March 2025 |
10224.20 (2.38%) |
10081.70 |
9911.05 - 10428.65 |
1.0492 times |
Thu 13 March 2025 |
9986.85 (-10.35%) |
11212.55 |
9916.00 - 11212.55 |
0.7306 times |
Fri 07 March 2025 |
11140.15 (13.99%) |
9670.00 |
9600.00 - 11296.85 |
1.1607 times |
Fri 28 February 2025 |
9773.25 (-4.71%) |
10275.05 |
9675.05 - 10449.95 |
0.5174 times |
Fri 21 February 2025 |
10256.05 (2.23%) |
9925.00 |
9720.05 - 10509.10 |
1.0778 times |
Fri 14 February 2025 |
10032.75 (-0.28%) |
10061.30 |
9366.00 - 10349.95 |
1.3573 times |
Fri 07 February 2025 |
10061.30 (-1.95%) |
10192.95 |
9856.15 - 10298.00 |
0.6061 times |
Fri 31 January 2025 |
10260.95 (-1.44%) |
10385.00 |
9650.00 - 10385.00 |
0.7083 times |
Fri 24 January 2025 |
10411.30 (4.28%) |
9975.00 |
9850.45 - 10624.15 |
1.2121 times |
Monthly price and charts BharatRasayan Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9870.88 and 10708.78 | Monthly Target 1 | 9671.28 | | Monthly Target 2 | 10070.47 | | Monthly Target 3 | 10509.183333333 | | Monthly Target 4 | 10908.37 | | Monthly Target 5 | 11347.08 |
Monthly price and volumes Bharat Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10469.65 (-1.03%) |
10500.00 |
10110.00 - 10947.90 |
0.0736 times |
Fri 28 March 2025 |
10578.55 (8.24%) |
9670.00 |
9600.00 - 11296.85 |
0.4658 times |
Fri 28 February 2025 |
9773.25 (-4.75%) |
10192.95 |
9366.00 - 10509.10 |
0.3348 times |
Fri 31 January 2025 |
10260.95 (2.14%) |
10015.00 |
9223.20 - 10624.15 |
0.5033 times |
Tue 31 December 2024 |
10045.85 (-15.14%) |
11751.00 |
9856.85 - 11938.25 |
0.5385 times |
Fri 29 November 2024 |
11838.05 (5.95%) |
11432.65 |
10511.60 - 12300.00 |
0.7672 times |
Thu 31 October 2024 |
11172.75 (-0.35%) |
11348.00 |
10200.00 - 11846.00 |
0.653 times |
Mon 30 September 2024 |
11212.40 (-12.78%) |
13199.95 |
11054.95 - 14284.50 |
2.2612 times |
Fri 30 August 2024 |
12855.45 (13.84%) |
11320.25 |
10271.00 - 13722.30 |
2.7491 times |
Wed 31 July 2024 |
11292.85 (-2.83%) |
11900.00 |
10304.45 - 12196.10 |
1.6534 times |
Fri 28 June 2024 |
11621.75 (8.58%) |
10800.00 |
9300.05 - 13276.90 |
2.6697 times |
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value | | 5 day DMA | 10547.99 | | 12 day DMA | 10539.6 | | 20 day DMA | 10464.63 | | 35 day DMA | 10274.97 | | 50 day DMA | 10220.27 | | 100 day DMA | 10484.07 | | 150 day DMA | 10957.61 | | 200 day DMA | 11117.51 | EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10577.96 | 10632.11 | 10552.4 | | 12 day EMA | 10526.11 | 10536.37 | 10489.99 | | 20 day EMA | 10450.72 | 10448.73 | 10412.66 | | 35 day EMA | 10355.82 | 10349.12 | 10323.07 | | 50 day EMA | 10243.49 | 10234.26 | 10211.52 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10547.99 | 10580.21 | 10606.42 | | 12 day SMA | 10539.6 | 10512.54 | 10449.2 | | 20 day SMA | 10464.63 | 10458.01 | 10402.76 | | 35 day SMA | 10274.97 | 10249.73 | 10232.25 | | 50 day SMA | 10220.27 | 10217.35 | 10205.66 | | 100 day SMA | 10484.07 | 10498.69 | 10511.18 | | 150 day SMA | 10957.61 | 10977.16 | 10992.53 | | 200 day SMA | 11117.51 | 11124.92 | 11133.46 |
|
|
