Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1355.45 and 1384.25
| Daily Target 1 | 1334.8 |
| Daily Target 2 | 1347.3 |
| Daily Target 3 | 1363.6 |
| Daily Target 4 | 1376.1 |
| Daily Target 5 | 1392.4 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (0.67%) | 1357.50 | 1351.10 - 1379.90 | 0.4518 times | Tue 14 July 2026 | 1350.80 (-1.91%) | 1382.00 | 1341.60 - 1382.00 | 0.7208 times | Mon 13 July 2026 | 1377.10 (2.62%) | 1340.00 | 1319.90 - 1396.30 | 2.0995 times | Fri 10 July 2026 | 1341.90 (1.88%) | 1323.00 | 1315.30 - 1349.90 | 1.1313 times | Thu 09 July 2026 | 1317.10 (0.57%) | 1309.60 | 1309.60 - 1333.00 | 0.4652 times | Wed 08 July 2026 | 1309.60 (-2.13%) | 1335.10 | 1301.00 - 1345.00 | 0.7506 times | Tue 07 July 2026 | 1338.10 (0.31%) | 1340.60 | 1331.00 - 1351.90 | 0.9244 times | Mon 06 July 2026 | 1334.00 (-0.58%) | 1347.90 | 1330.00 - 1351.60 | 0.8285 times | Fri 03 July 2026 | 1341.80 (0.05%) | 1356.30 | 1339.90 - 1363.80 | 0.8414 times | Thu 02 July 2026 | 1341.10 (-0.36%) | 1352.50 | 1328.00 - 1391.80 | 1.7865 times | Wed 01 July 2026 | 1346.00 (-0.45%) | 1360.00 | 1340.10 - 1363.00 | 0.5661 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1339.85 and 1416.25
| Weekly Target 1 | 1282.27 |
| Weekly Target 2 | 1321.03 |
| Weekly Target 3 | 1358.6666666667 |
| Weekly Target 4 | 1397.43 |
| Weekly Target 5 | 1435.07 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (1.33%) | 1340.00 | 1319.90 - 1396.30 | 0.4732 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.5929 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.7076 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.7439 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 0.9277 times | Fri 12 June 2026 | 1405.10 (-1.25%) | 1420.00 | 1358.10 - 1420.00 | 0.5906 times | Fri 05 June 2026 | 1422.90 (-2%) | 1466.50 | 1415.00 - 1475.00 | 0.8129 times | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 3.4692 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.5568 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 1.1252 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 1.1147 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1282.75 and 1378.05
| Monthly Target 1 | 1257.07 |
| Monthly Target 2 | 1308.43 |
| Monthly Target 3 | 1352.3666666667 |
| Monthly Target 4 | 1403.73 |
| Monthly Target 5 | 1447.67 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1359.80 (0.57%) | 1360.00 | 1301.00 - 1396.30 | 0.2172 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.472 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8906 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2014 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.1969 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0126 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5323 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.24 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.285 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9521 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1079 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1349.34 |
| 12 day DMA | 1342.45 |
| 20 day DMA | 1366.2 |
| 35 day DMA | 1392.43 |
| 50 day DMA | 1397.34 |
| 100 day DMA | 1415.24 |
| 150 day DMA | 1944.39 |
| 200 day DMA | 4036.67 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.07 | 1348.2 | 1346.9 |
| 12 day EMA | 1352.73 | 1351.44 | 1351.56 |
| 20 day EMA | 1362.36 | 1362.63 | 1363.88 |
| 35 day EMA | 1375.71 | 1376.65 | 1378.17 |
| 50 day EMA | 1391.82 | 1393.13 | 1394.86 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.34 | 1339.3 | 1336.76 |
| 12 day SMA | 1342.45 | 1341.23 | 1342.71 |
| 20 day SMA | 1366.2 | 1370.38 | 1374.86 |
| 35 day SMA | 1392.43 | 1394.51 | 1396.01 |
| 50 day SMA | 1397.34 | 1397.83 | 1398.51 |
| 100 day SMA | 1415.24 | 1418.35 | 1422.3 |
| 150 day SMA | 1944.39 | 2004.75 | 2065.26 |
| 200 day SMA | 4036.67 | 4079.58 | 4123.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.