Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 984.2 and 1009.9
| Daily Target 1 | 966.33 |
| Daily Target 2 | 976.37 |
| Daily Target 3 | 992.03333333333 |
| Daily Target 4 | 1002.07 |
| Daily Target 5 | 1017.73 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 986.40 (-0.29%) | 985.20 | 982.00 - 1007.70 | 0.6858 times | Tue 13 October 2026 | 989.30 (1.93%) | 989.80 | 970.20 - 997.00 | 0.7024 times | Mon 12 October 2026 | 970.60 (0.61%) | 974.80 | 968.00 - 986.50 | 0.7083 times | Fri 09 October 2026 | 964.70 (-0.22%) | 970.00 | 958.10 - 975.00 | 0.9811 times | Thu 08 October 2026 | 966.80 (-1.87%) | 992.40 | 958.00 - 995.20 | 0.9529 times | Wed 07 October 2026 | 985.20 (-1.31%) | 1005.30 | 980.00 - 1008.00 | 0.7192 times | Tue 06 October 2026 | 998.30 (1.54%) | 994.20 | 978.00 - 1008.30 | 1.1739 times | Mon 05 October 2026 | 983.20 (-1.54%) | 1011.90 | 970.00 - 1011.90 | 0.8369 times | Thu 01 October 2026 | 998.60 (-0.53%) | 1003.90 | 977.40 - 1010.10 | 1.2301 times | Wed 30 September 2026 | 1003.90 (-0.18%) | 1008.10 | 998.50 - 1030.00 | 2.0094 times | Tue 29 September 2026 | 1005.70 (-3.87%) | 1049.70 | 1000.00 - 1055.00 | 4.801 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 977.2 and 1016.9
| Weekly Target 1 | 947.67 |
| Weekly Target 2 | 967.03 |
| Weekly Target 3 | 987.36666666667 |
| Weekly Target 4 | 1006.73 |
| Weekly Target 5 | 1027.07 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 986.40 (2.25%) | 974.80 | 968.00 - 1007.70 | 0.3956 times | Fri 09 October 2026 | 964.70 (-3.39%) | 1011.90 | 958.00 - 1011.90 | 0.8801 times | Thu 01 October 2026 | 998.60 (-8.95%) | 1102.20 | 977.40 - 1102.20 | 1.8695 times | Fri 25 September 2026 | 1096.80 (-6.16%) | 1168.60 | 1090.10 - 1173.70 | 1.4282 times | Fri 18 September 2026 | 1168.80 (0.94%) | 1158.00 | 1101.00 - 1182.10 | 0.6198 times | Fri 11 September 2026 | 1157.90 (-1.19%) | 1173.90 | 1148.10 - 1228.90 | 1.1675 times | Fri 04 September 2026 | 1171.80 (-6.64%) | 1251.50 | 1165.20 - 1259.60 | 1.3925 times | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.5627 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.5899 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.094 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 1.2652 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 945.25 and 999.15
| Monthly Target 1 | 931.53 |
| Monthly Target 2 | 958.97 |
| Monthly Target 3 | 985.43333333333 |
| Monthly Target 4 | 1012.87 |
| Monthly Target 5 | 1039.33 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 986.40 (-1.74%) | 1003.90 | 958.00 - 1011.90 | 0.2974 times | Wed 30 September 2026 | 1003.90 (-19.56%) | 1252.20 | 998.50 - 1257.80 | 1.2085 times | Mon 31 August 2026 | 1248.00 (-2.52%) | 1286.00 | 1239.00 - 1433.00 | 0.716 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4519 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4733 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8931 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2047 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2002 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0155 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5394 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2435 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 975.56 |
| 12 day DMA | 991.58 |
| 20 day DMA | 1048.62 |
| 35 day DMA | 1115.27 |
| 50 day DMA | 1180.42 |
| 100 day DMA | 1274.38 |
| 150 day DMA | 1314 |
| 200 day DMA | 1453.18 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.17 | 981.56 | 977.69 |
| 12 day EMA | 1005.99 | 1009.55 | 1013.23 |
| 20 day EMA | 1041.5 | 1047.3 | 1053.4 |
| 35 day EMA | 1105.04 | 1112.02 | 1119.24 |
| 50 day EMA | 1168.9 | 1176.35 | 1183.98 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.56 | 975.32 | 977.12 |
| 12 day SMA | 991.58 | 1000.78 | 1011.17 |
| 20 day SMA | 1048.62 | 1055.75 | 1064.18 |
| 35 day SMA | 1115.27 | 1123.75 | 1132.49 |
| 50 day SMA | 1180.42 | 1187.44 | 1193.26 |
| 100 day SMA | 1274.38 | 1278.45 | 1282.51 |
| 150 day SMA | 1314 | 1316.77 | 1319.61 |
| 200 day SMA | 1453.18 | 1459.75 | 1466.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.