Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1417.15 and 1476.35
| Daily Target 1 | 1405.53 |
| Daily Target 2 | 1428.77 |
| Daily Target 3 | 1464.7333333333 |
| Daily Target 4 | 1487.97 |
| Daily Target 5 | 1523.93 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1452.00 (-2.47%) | 1500.70 | 1441.50 - 1500.70 | 1.0162 times | Wed 27 May 2026 | 1488.70 (2.66%) | 1476.90 | 1438.20 - 1547.80 | 5.1637 times | Tue 26 May 2026 | 1450.10 (1.23%) | 1432.50 | 1412.00 - 1475.00 | 1.212 times | Mon 25 May 2026 | 1432.50 (2.09%) | 1415.00 | 1412.50 - 1471.00 | 1.0616 times | Fri 22 May 2026 | 1403.20 (0.68%) | 1396.10 | 1385.20 - 1413.00 | 0.18 times | Thu 21 May 2026 | 1393.70 (-0.14%) | 1400.10 | 1380.40 - 1407.90 | 0.2393 times | Wed 20 May 2026 | 1395.70 (-1.32%) | 1411.00 | 1388.20 - 1411.00 | 0.1736 times | Tue 19 May 2026 | 1414.30 (2.31%) | 1420.00 | 1391.50 - 1428.30 | 0.4392 times | Mon 18 May 2026 | 1382.30 (0.16%) | 1380.00 | 1347.50 - 1415.00 | 0.3247 times | Fri 15 May 2026 | 1380.10 (-1.52%) | 1416.80 | 1376.60 - 1418.50 | 0.1897 times | Thu 14 May 2026 | 1401.40 (0.6%) | 1401.50 | 1383.50 - 1452.60 | 1.1961 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1432 and 1567.8
| Weekly Target 1 | 1334.8 |
| Weekly Target 2 | 1393.4 |
| Weekly Target 3 | 1470.6 |
| Weekly Target 4 | 1529.2 |
| Weekly Target 5 | 1606.4 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1452.00 (3.48%) | 1415.00 | 1412.00 - 1547.80 | 1.9717 times | Fri 22 May 2026 | 1403.20 (1.67%) | 1380.00 | 1347.50 - 1428.30 | 0.3165 times | Fri 15 May 2026 | 1380.10 (-4.35%) | 1444.80 | 1376.60 - 1457.00 | 0.6395 times | Fri 08 May 2026 | 1442.90 (4.2%) | 1384.70 | 1366.40 - 1478.70 | 0.6336 times | Thu 30 April 2026 | 1384.70 (-0.64%) | 1400.00 | 1355.40 - 1420.00 | 0.4772 times | Fri 24 April 2026 | 1393.60 (-10.47%) | 1564.30 | 1371.20 - 1577.50 | 1.0162 times | Fri 17 April 2026 | 1556.60 (-0.85%) | 1549.00 | 1500.00 - 1618.70 | 0.8244 times | Fri 10 April 2026 | 1570.00 (11.33%) | 1410.00 | 1318.10 - 1608.00 | 1.8107 times | Thu 02 April 2026 | 1410.20 (12.03%) | 1231.50 | 1203.00 - 1448.00 | 1.1046 times | Fri 27 March 2026 | 1258.80 (-1.33%) | 1262.00 | 1229.00 - 1343.80 | 1.2057 times | Fri 20 March 2026 | 1275.80 (-0.44%) | 1295.00 | 1240.00 - 1347.00 | 1.033 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1399.75 and 1600.05
| Monthly Target 1 | 1248.8 |
| Monthly Target 2 | 1350.4 |
| Monthly Target 3 | 1449.1 |
| Monthly Target 4 | 1550.7 |
| Monthly Target 5 | 1649.4 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.9184 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2389 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2343 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0443 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.6115 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2788 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2939 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9818 times | Tue 30 September 2025 | 9881.00 (-1.78%) | 10125.00 | 9744.00 - 10343.00 | 0.1113 times | Fri 29 August 2025 | 10060.00 (-9.08%) | 11117.00 | 10000.00 - 12000.00 | 0.2867 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 0.2805 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1445.3 |
| 12 day DMA | 1415.59 |
| 20 day DMA | 1414.58 |
| 35 day DMA | 1444.28 |
| 50 day DMA | 1401.56 |
| 100 day DMA | 1589.61 |
| 150 day DMA | 3906.58 |
| 200 day DMA | 5482.31 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.47 | 1445.2 | 1423.45 |
| 12 day EMA | 1429.74 | 1425.7 | 1414.25 |
| 20 day EMA | 1423.85 | 1420.89 | 1413.75 |
| 35 day EMA | 1409.42 | 1406.91 | 1402.09 |
| 50 day EMA | 1402.9 | 1400.9 | 1397.32 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.3 | 1433.64 | 1415.04 |
| 12 day SMA | 1415.59 | 1410.28 | 1405.79 |
| 20 day SMA | 1414.58 | 1411.03 | 1406.01 |
| 35 day SMA | 1444.28 | 1442.49 | 1438.08 |
| 50 day SMA | 1401.56 | 1399.32 | 1396.77 |
| 100 day SMA | 1589.61 | 1597.33 | 1604.9 |
| 150 day SMA | 3906.58 | 3960.14 | 4013.5 |
| 200 day SMA | 5482.31 | 5529.45 | 5575.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.