Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 1238.25 and 1268.45
| Daily Target 1 | 1232.6 |
| Daily Target 2 | 1243.9 |
| Daily Target 3 | 1262.8 |
| Daily Target 4 | 1274.1 |
| Daily Target 5 | 1293 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1255.20 (-1.37%) | 1278.50 | 1251.50 - 1281.70 | 1.3644 times | Thu 27 August 2026 | 1272.60 (-0.45%) | 1281.00 | 1260.10 - 1284.50 | 1.0486 times | Wed 26 August 2026 | 1278.40 (0.41%) | 1293.90 | 1272.00 - 1293.90 | 0.5903 times | Tue 25 August 2026 | 1273.20 (-0.77%) | 1275.20 | 1269.00 - 1298.80 | 1.1672 times | Mon 24 August 2026 | 1283.10 (-0.92%) | 1295.00 | 1278.00 - 1306.00 | 0.7112 times | Fri 21 August 2026 | 1295.00 (-0.64%) | 1300.00 | 1286.10 - 1321.80 | 0.7069 times | Thu 20 August 2026 | 1303.40 (1.96%) | 1285.50 | 1280.40 - 1308.80 | 0.6929 times | Wed 19 August 2026 | 1278.40 (0.05%) | 1284.10 | 1266.00 - 1297.90 | 1.0012 times | Tue 18 August 2026 | 1277.80 (-1.78%) | 1307.00 | 1252.10 - 1307.00 | 1.3163 times | Mon 17 August 2026 | 1301.00 (-0.12%) | 1300.80 | 1295.00 - 1314.60 | 1.401 times | Fri 14 August 2026 | 1302.60 (-4.67%) | 1330.00 | 1298.00 - 1349.00 | 4.0657 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 1226.1 and 1280.6
| Weekly Target 1 | 1216.4 |
| Weekly Target 2 | 1235.8 |
| Weekly Target 3 | 1270.9 |
| Weekly Target 4 | 1290.3 |
| Weekly Target 5 | 1325.4 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1255.20 (-3.07%) | 1295.00 | 1251.50 - 1306.00 | 0.8633 times | Fri 21 August 2026 | 1295.00 (-0.58%) | 1300.80 | 1252.10 - 1321.80 | 0.9051 times | Fri 14 August 2026 | 1302.60 (-4.09%) | 1359.80 | 1298.00 - 1433.00 | 1.6784 times | Fri 07 August 2026 | 1358.20 (6.08%) | 1286.00 | 1280.30 - 1404.30 | 1.9412 times | Fri 31 July 2026 | 1280.30 (1.52%) | 1277.00 | 1260.00 - 1299.00 | 0.706 times | Fri 24 July 2026 | 1261.10 (-5.44%) | 1339.90 | 1250.00 - 1345.30 | 0.9571 times | Fri 17 July 2026 | 1333.60 (-0.62%) | 1340.00 | 1319.90 - 1396.30 | 0.6823 times | Fri 10 July 2026 | 1341.90 (0.01%) | 1347.90 | 1301.00 - 1351.90 | 0.6574 times | Fri 03 July 2026 | 1341.80 (-1.95%) | 1368.50 | 1328.00 - 1391.80 | 0.7845 times | Thu 25 June 2026 | 1368.50 (-3.78%) | 1429.00 | 1366.00 - 1438.00 | 0.8248 times | Fri 19 June 2026 | 1422.30 (1.22%) | 1425.00 | 1403.10 - 1475.80 | 1.0285 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 1162.6 and 1344.1
| Monthly Target 1 | 1131.73 |
| Monthly Target 2 | 1193.47 |
| Monthly Target 3 | 1313.2333333333 |
| Monthly Target 4 | 1374.97 |
| Monthly Target 5 | 1494.73 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1255.20 (-1.96%) | 1286.00 | 1251.50 - 1433.00 | 0.6927 times | Fri 31 July 2026 | 1280.30 (-5.31%) | 1360.00 | 1250.00 - 1396.30 | 0.4519 times | Tue 30 June 2026 | 1352.10 (-6.88%) | 1466.50 | 1336.20 - 1475.80 | 0.4733 times | Fri 29 May 2026 | 1452.00 (4.86%) | 1384.70 | 1347.50 - 1547.80 | 0.8931 times | Thu 30 April 2026 | 1384.70 (14.43%) | 1235.00 | 1235.00 - 1618.70 | 1.2047 times | Mon 30 March 2026 | 1210.10 (-19.88%) | 1432.30 | 1203.00 - 1489.90 | 1.2002 times | Fri 27 February 2026 | 1510.30 (-19.08%) | 1860.10 | 1500.00 - 1995.00 | 1.0155 times | Fri 30 January 2026 | 1866.50 (-16.34%) | 2232.00 | 1530.70 - 2253.60 | 2.5394 times | Wed 31 December 2025 | 2231.00 (-78.55%) | 10489.00 | 2202.00 - 10599.00 | 1.2435 times | Fri 28 November 2025 | 10402.00 (-4.14%) | 10850.00 | 9980.00 - 11359.00 | 0.2858 times | Fri 31 October 2025 | 10851.00 (9.82%) | 9895.00 | 9310.00 - 11950.00 | 0.9547 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 1272.5 |
| 12 day DMA | 1290.59 |
| 20 day DMA | 1320.15 |
| 35 day DMA | 1314.26 |
| 50 day DMA | 1326.77 |
| 100 day DMA | 1381.95 |
| 150 day DMA | 1436.09 |
| 200 day DMA | 2599.74 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.97 | 1280.35 | 1284.23 |
| 12 day EMA | 1289.34 | 1295.55 | 1299.72 |
| 20 day EMA | 1301.39 | 1306.25 | 1309.79 |
| 35 day EMA | 1320.29 | 1324.12 | 1327.15 |
| 50 day EMA | 1330.33 | 1333.4 | 1335.88 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.5 | 1280.46 | 1286.62 |
| 12 day SMA | 1290.59 | 1299.35 | 1308.63 |
| 20 day SMA | 1320.15 | 1321.41 | 1321.13 |
| 35 day SMA | 1314.26 | 1316.74 | 1318.01 |
| 50 day SMA | 1326.77 | 1330.41 | 1334.15 |
| 100 day SMA | 1381.95 | 1382.74 | 1384.12 |
| 150 day SMA | 1436.09 | 1438.99 | 1444.1 |
| 200 day SMA | 2599.74 | 2648.35 | 2696.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.