Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 98.65 and 100.44
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 100.02333333333 |
| Daily Target 4 | 100.85 |
| Daily Target 5 | 101.81 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.88 (0.21%) | 99.94 | 99.20 - 100.99 | 0.7036 times | Mon 05 October 2026 | 99.67 (0.03%) | 100.01 | 99.10 - 101.00 | 0.7481 times | Thu 01 October 2026 | 99.64 (-0.65%) | 101.99 | 98.60 - 101.99 | 0.9834 times | Tue 29 September 2026 | 100.29 (0.47%) | 99.33 | 99.00 - 100.78 | 1.1956 times | Mon 28 September 2026 | 99.82 (-1.66%) | 101.00 | 99.02 - 101.80 | 1.5879 times | Fri 25 September 2026 | 101.51 (1.18%) | 100.40 | 100.00 - 101.99 | 1.2373 times | Thu 24 September 2026 | 100.33 (-1.07%) | 101.25 | 100.02 - 101.30 | 0.5757 times | Wed 23 September 2026 | 101.42 (1.02%) | 100.40 | 99.67 - 101.65 | 1.1508 times | Tue 22 September 2026 | 100.40 (0.32%) | 100.89 | 100.06 - 100.89 | 0.741 times | Mon 21 September 2026 | 100.08 (-0.43%) | 100.05 | 99.70 - 101.90 | 1.0765 times | Fri 18 September 2026 | 100.51 (-0.78%) | 100.20 | 100.15 - 102.40 | 0.6433 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.54 and 100.44
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.88 (0.24%) | 100.01 | 99.10 - 101.00 | 0.1996 times | Thu 01 October 2026 | 99.64 (-1.84%) | 101.00 | 98.60 - 101.99 | 0.5179 times | Fri 25 September 2026 | 101.51 (0.99%) | 100.05 | 99.67 - 101.99 | 0.6574 times | Fri 18 September 2026 | 100.51 (-0.62%) | 101.00 | 99.00 - 102.69 | 0.6531 times | Fri 11 September 2026 | 101.14 (-1.74%) | 103.50 | 100.16 - 104.25 | 0.7849 times | Fri 04 September 2026 | 102.93 (-0.64%) | 103.59 | 99.05 - 106.48 | 1.1079 times | Fri 28 August 2026 | 103.59 (2.63%) | 100.24 | 100.24 - 105.80 | 0.6648 times | Fri 21 August 2026 | 100.94 (-2.27%) | 103.50 | 100.00 - 103.50 | 0.8374 times | Fri 14 August 2026 | 103.28 (-2.8%) | 106.25 | 100.60 - 109.99 | 1.92 times | Fri 07 August 2026 | 106.25 (-15.82%) | 125.03 | 105.20 - 127.40 | 2.657 times | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.6285 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 97.55 and 100.94
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 100.15666666667 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.88 (-0.41%) | 101.99 | 98.60 - 101.99 | 0.0631 times | Tue 29 September 2026 | 100.29 (-1.19%) | 102.88 | 99.00 - 106.48 | 0.6196 times | Mon 31 August 2026 | 101.50 (-19.58%) | 125.03 | 100.00 - 127.40 | 1.2031 times | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 0.9845 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.2769 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.2955 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.3402 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.5083 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0186 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.6901 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.6997 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.94 |
| 35 day DMA | 101.59 |
| 50 day DMA | 105.81 |
| 100 day DMA | 108.56 |
| 150 day DMA | 104.3 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.02 | 100.2 |
| 12 day EMA | 100.41 | 100.51 | 100.66 |
| 20 day EMA | 101.2 | 101.34 | 101.52 |
| 35 day EMA | 103.83 | 104.06 | 104.32 |
| 50 day EMA | 106.37 | 106.63 | 106.91 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 100.19 | 100.32 |
| 12 day SMA | 100.4 | 100.38 | 100.43 |
| 20 day SMA | 100.94 | 101.17 | 101.29 |
| 35 day SMA | 101.59 | 101.66 | 101.77 |
| 50 day SMA | 105.81 | 106.2 | 106.62 |
| 100 day SMA | 108.56 | 108.63 | 108.71 |
| 150 day SMA | 104.3 | 104.18 | 104.06 |
| 200 day SMA | 90.89 | 90.69 | 90.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.