Login or Join
HomepageBharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 99.43 and 101.71
| Daily Target 1 | 98.93 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 101.20666666667 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 103.49 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.94 (-0.7%) | 101.65 | 100.20 - 102.48 | 1.169 times | Thu 20 August 2026 | 101.65 (-0.3%) | 101.17 | 100.00 - 102.49 | 0.8973 times | Wed 19 August 2026 | 101.96 (-0.04%) | 102.00 | 100.70 - 103.45 | 0.2756 times | Tue 18 August 2026 | 102.00 (-0.03%) | 102.00 | 101.00 - 102.49 | 0.3654 times | Mon 17 August 2026 | 102.03 (-1.21%) | 103.50 | 101.05 - 103.50 | 0.3297 times | Fri 14 August 2026 | 103.28 (0.93%) | 103.00 | 102.60 - 103.95 | 0.6517 times | Thu 13 August 2026 | 102.33 (-1.24%) | 103.65 | 100.60 - 104.79 | 2.6122 times | Wed 12 August 2026 | 103.62 (-1.34%) | 103.70 | 103.05 - 105.50 | 0.9417 times | Tue 11 August 2026 | 105.03 (-2.45%) | 108.99 | 104.20 - 108.99 | 1.3525 times | Mon 10 August 2026 | 107.67 (1.34%) | 106.25 | 106.00 - 109.99 | 1.405 times | Fri 07 August 2026 | 106.25 (-1.28%) | 106.55 | 105.20 - 107.81 | 1.1016 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.72 and 102.22
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.94 (-2.27%) | 103.50 | 100.00 - 103.50 | 0.5451 times | Fri 14 August 2026 | 103.28 (-2.8%) | 106.25 | 100.60 - 109.99 | 1.2497 times | Fri 07 August 2026 | 106.25 (-15.82%) | 125.03 | 105.20 - 127.40 | 1.7295 times | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.06 times | Fri 24 July 2026 | 121.41 (2.23%) | 118.76 | 116.00 - 123.90 | 0.4291 times | Fri 17 July 2026 | 118.76 (-2.65%) | 123.33 | 118.00 - 124.90 | 0.5503 times | Fri 10 July 2026 | 121.99 (4.01%) | 131.00 | 119.00 - 131.00 | 1.3584 times | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.6761 times | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.546 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.8558 times | Fri 12 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.3145 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 86.77 and 114.17
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 109.44666666667 |
| Monthly Target 4 | 118.89 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.94 (-20.03%) | 125.03 | 100.00 - 127.40 | 1.019 times | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 0.9824 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.2763 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.2928 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.3375 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.5011 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0186 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.6887 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.6982 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.1853 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1421 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 103.7 |
| 20 day DMA | 111.28 |
| 35 day DMA | 115.47 |
| 50 day DMA | 112.62 |
| 100 day DMA | 111.38 |
| 150 day DMA | 94.52 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.42 | 102.8 |
| 12 day EMA | 105.05 | 105.8 | 106.56 |
| 20 day EMA | 108.05 | 108.8 | 109.55 |
| 35 day EMA | 109.57 | 110.08 | 110.58 |
| 50 day EMA | 110.79 | 111.19 | 111.58 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 102.18 | 102.32 |
| 12 day SMA | 103.7 | 104.58 | 105.89 |
| 20 day SMA | 111.28 | 112.3 | 113.17 |
| 35 day SMA | 115.47 | 115.82 | 116.04 |
| 50 day SMA | 112.62 | 112.64 | 112.66 |
| 100 day SMA | 111.38 | 111.04 | 110.69 |
| 150 day SMA | 94.52 | 94.15 | 93.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.