BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR_BE are 103.75 and 107.39 | Daily Target 1 | 100.76 | | Daily Target 2 | 103.09 | | Daily Target 3 | 104.39666666667 | | Daily Target 4 | 106.73 | | Daily Target 5 | 108.04 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.43 (1.99%) |
102.06 |
102.06 - 105.70 |
0.7964 times |
Thu 18 December 2025 |
103.37 (-1.33%) |
105.85 |
101.20 - 105.85 |
1.2158 times |
Wed 17 December 2025 |
104.76 (0.11%) |
104.99 |
103.58 - 105.50 |
0.689 times |
Tue 16 December 2025 |
104.65 (0.69%) |
104.40 |
103.50 - 104.99 |
0.6048 times |
Mon 15 December 2025 |
103.93 (-0.41%) |
101.55 |
101.20 - 104.75 |
0.6372 times |
Sat 13 December 2025 |
104.36 (0.01%) |
104.35 |
103.10 - 107.00 |
0.825 times |
Thu 11 December 2025 |
104.35 (2.22%) |
101.00 |
100.50 - 106.00 |
0.6248 times |
Wed 10 December 2025 |
102.08 (-0.33%) |
102.50 |
99.22 - 103.25 |
0.4347 times |
Tue 09 December 2025 |
102.42 (1.63%) |
99.99 |
96.15 - 104.90 |
1.3852 times |
Mon 08 December 2025 |
100.78 (-4.25%) |
104.83 |
99.98 - 104.83 |
2.7871 times |
Fri 05 December 2025 |
105.25 (-1.69%) |
107.06 |
102.10 - 107.99 |
1.557 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 103.32 and 107.97 | Weekly Target 1 | 99.51 | | Weekly Target 2 | 102.47 | | Weekly Target 3 | 104.16 | | Weekly Target 4 | 107.12 | | Weekly Target 5 | 108.81 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.43 (1.03%) |
101.55 |
101.20 - 105.85 |
0.6542 times |
Sat 13 December 2025 |
104.36 (-0.85%) |
104.83 |
96.15 - 107.00 |
1.0048 times |
Fri 05 December 2025 |
105.25 (-3.79%) |
110.90 |
102.10 - 111.75 |
0.7908 times |
Fri 28 November 2025 |
109.40 (0.9%) |
108.42 |
105.00 - 114.00 |
0.6793 times |
Fri 21 November 2025 |
108.42 (-0.28%) |
114.15 |
108.00 - 119.85 |
0.9324 times |
Fri 14 November 2025 |
108.72 (-1.92%) |
110.75 |
105.01 - 112.00 |
0.7137 times |
Fri 07 November 2025 |
110.85 (-2.99%) |
113.80 |
105.20 - 119.98 |
1.2107 times |
Fri 31 October 2025 |
114.27 (2.6%) |
111.01 |
103.66 - 114.27 |
1.4267 times |
Fri 24 October 2025 |
111.37 (-2.43%) |
113.00 |
107.70 - 113.85 |
0.8596 times |
Fri 17 October 2025 |
114.14 (-2.06%) |
113.50 |
105.50 - 117.99 |
1.7279 times |
Fri 10 October 2025 |
116.54 (-13.99%) |
134.65 |
112.00 - 134.65 |
2.6465 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 92.99 and 108.59 | Monthly Target 1 | 88.84 | | Monthly Target 2 | 97.14 | | Monthly Target 3 | 104.44333333333 | | Monthly Target 4 | 112.74 | | Monthly Target 5 | 120.04 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
105.43 (-3.63%) |
110.90 |
96.15 - 111.75 |
1.1676 times |
Fri 28 November 2025 |
109.40 (-4.26%) |
113.80 |
105.00 - 119.98 |
1.6853 times |
Fri 31 October 2025 |
114.27 (75.26%) |
125.00 |
103.66 - 137.20 |
4.4116 times |
Mon 01 February 2021 |
65.20 (1.48%) |
64.25 |
62.00 - 65.45 |
0.0234 times |
Fri 29 January 2021 |
64.25 (-18.88%) |
80.00 |
63.90 - 81.95 |
0.8678 times |
Thu 31 December 2020 |
79.20 (114.05%) |
91.40 |
74.45 - 97.65 |
0.8798 times |
Tue 26 May 2020 |
37.00 (-9.98%) |
40.00 |
34.05 - 40.75 |
0.2335 times |
Thu 30 April 2020 |
41.10 (10.48%) |
45.00 |
39.40 - 47.70 |
0.179 times |
Tue 03 March 2020 |
37.20 (-6.06%) |
39.60 |
37.05 - 40.00 |
0.1053 times |
Fri 28 February 2020 |
39.60 (-34.44%) |
60.00 |
39.60 - 64.45 |
0.4467 times |
Fri 31 January 2020 |
60.40 (0%) |
73.55 |
59.20 - 78.00 |
0.6179 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value | | 5 day DMA | 104.43 | | 12 day DMA | 104.04 | | 20 day DMA | 106 | | 35 day DMA | 108.46 | | 50 day DMA | 109.46 | | 100 day DMA | 89.88 | | 150 day DMA | 78.89 | | 200 day DMA | | EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.5 | 104.04 | 104.37 | | 12 day EMA | 104.9 | 104.8 | 105.06 | | 20 day EMA | 106.03 | 106.09 | 106.38 | | 35 day EMA | 108.12 | 108.28 | 108.57 | | 50 day EMA | 110.4 | 110.6 | 110.9 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.43 | 104.21 | 104.41 | | 12 day SMA | 104.04 | 104.13 | 104.55 | | 20 day SMA | 106 | 106.15 | 106.53 | | 35 day SMA | 108.46 | 108.56 | 108.63 | | 50 day SMA | 109.46 | 109.67 | 110.05 | | 100 day SMA | 89.88 | 89.2 | 88.56 | | 150 day SMA | 78.89 | | 200 day SMA |
|
|
