BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR are 67.53 and 69.22 | Daily Target 1 | 67.06 | | Daily Target 2 | 68 | | Daily Target 3 | 68.75 | | Daily Target 4 | 69.69 | | Daily Target 5 | 70.44 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
68.94 (3.58%) |
69.40 |
67.81 - 69.50 |
0.1337 times |
| Mon 07 April 2025 |
66.56 (-5%) |
66.80 |
65.22 - 69.95 |
0.4718 times |
| Fri 04 April 2025 |
70.06 (-2.37%) |
72.45 |
69.25 - 72.45 |
0.3453 times |
| Thu 03 April 2025 |
71.76 (3.8%) |
68.98 |
68.94 - 72.50 |
0.7904 times |
| Wed 02 April 2025 |
69.13 (5.35%) |
66.90 |
65.29 - 70.90 |
1.1503 times |
| Tue 01 April 2025 |
65.62 (0.31%) |
66.00 |
64.80 - 68.48 |
0.7592 times |
| Fri 28 March 2025 |
65.42 (-0.46%) |
67.37 |
65.05 - 68.98 |
1.419 times |
| Thu 27 March 2025 |
65.72 (-0.02%) |
65.75 |
65.11 - 67.81 |
1.9897 times |
| Wed 26 March 2025 |
65.73 (-4.67%) |
69.00 |
65.00 - 69.46 |
1.6177 times |
| Tue 25 March 2025 |
68.95 (-3.61%) |
71.32 |
68.60 - 72.89 |
1.323 times |
| Mon 24 March 2025 |
71.53 (-1.26%) |
72.44 |
71.11 - 74.79 |
1.6296 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR are 67.08 and 71.81 | Weekly Target 1 | 63.31 | | Weekly Target 2 | 66.12 | | Weekly Target 3 | 68.036666666667 | | Weekly Target 4 | 70.85 | | Weekly Target 5 | 72.77 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
68.94 (-1.6%) |
66.80 |
65.22 - 69.95 |
0.1948 times |
| Fri 04 April 2025 |
70.06 (7.09%) |
66.00 |
64.80 - 72.50 |
0.9798 times |
| Fri 28 March 2025 |
65.42 (-9.69%) |
72.44 |
65.00 - 74.79 |
2.5671 times |
| Fri 21 March 2025 |
72.44 (-2.73%) |
74.51 |
70.11 - 76.24 |
1.6765 times |
| Thu 13 March 2025 |
74.47 (-2.93%) |
78.55 |
73.00 - 78.55 |
0.7701 times |
| Fri 07 March 2025 |
76.72 (4.35%) |
73.52 |
70.25 - 79.83 |
0.9587 times |
| Fri 28 February 2025 |
73.52 (-6.71%) |
78.90 |
72.38 - 82.77 |
1.0729 times |
| Fri 21 February 2025 |
78.81 (-0.67%) |
79.34 |
72.22 - 79.49 |
0.8593 times |
| Fri 14 February 2025 |
79.34 (-10.46%) |
88.61 |
78.60 - 89.24 |
0.544 times |
| Fri 07 February 2025 |
88.61 (-0.2%) |
91.36 |
86.00 - 91.40 |
0.3767 times |
| Fri 31 January 2025 |
88.79 (-5.75%) |
90.60 |
82.00 - 91.01 |
1.4239 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR are 66.87 and 74.57 | Monthly Target 1 | 61.05 | | Monthly Target 2 | 64.99 | | Monthly Target 3 | 68.746666666667 | | Monthly Target 4 | 72.69 | | Monthly Target 5 | 76.45 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
68.94 (5.38%) |
66.00 |
64.80 - 72.50 |
0.2113 times |
| Fri 28 March 2025 |
65.42 (-11.02%) |
73.52 |
65.00 - 79.83 |
1.0743 times |
| Fri 28 February 2025 |
73.52 (-17.2%) |
91.36 |
72.22 - 91.40 |
0.5132 times |
| Fri 31 January 2025 |
88.79 (-10.12%) |
98.80 |
82.00 - 103.63 |
0.7954 times |
| Tue 31 December 2024 |
98.79 (0.12%) |
99.01 |
95.10 - 109.21 |
1.24 times |
| Fri 29 November 2024 |
98.67 (-2.64%) |
101.35 |
96.20 - 105.00 |
0.4469 times |
| Thu 31 October 2024 |
101.35 (-3.84%) |
105.97 |
95.82 - 109.85 |
0.7032 times |
| Mon 30 September 2024 |
105.40 (-3.92%) |
110.30 |
104.25 - 110.90 |
0.6906 times |
| Fri 30 August 2024 |
109.70 (-3.92%) |
115.70 |
105.27 - 120.25 |
1.9604 times |
| Wed 31 July 2024 |
114.18 (3.65%) |
110.16 |
105.81 - 118.20 |
2.3648 times |
| Fri 28 June 2024 |
110.16 (3.63%) |
111.20 |
96.50 - 116.05 |
1.0666 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value | | 5 day DMA | 69.29 | | 12 day DMA | 68.49 | | 20 day DMA | 70.42 | | 35 day DMA | 72.66 | | 50 day DMA | 76.97 | | 100 day DMA | 88.27 | | 150 day DMA | 93.67 | | 200 day DMA | 97.86 | EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.57 | 68.39 | 69.3 | | 12 day EMA | 69.15 | 69.19 | 69.67 | | 20 day EMA | 70.58 | 70.75 | 71.19 | | 35 day EMA | 74.12 | 74.43 | 74.89 | | 50 day EMA | 77.81 | 78.17 | 78.64 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.29 | 68.63 | 68.4 | | 12 day SMA | 68.49 | 68.79 | 69.25 | | 20 day SMA | 70.42 | 70.81 | 71.36 | | 35 day SMA | 72.66 | 73.02 | 73.43 | | 50 day SMA | 76.97 | 77.48 | 78.05 | | 100 day SMA | 88.27 | 88.58 | 88.91 | | 150 day SMA | 93.67 | 93.95 | 94.24 | | 200 day SMA | 97.86 | 98.08 | 98.31 |
|
|
