Use Dark Theme
bell notificationshomepagelogin

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong Daily Stock price targets for BharatGears BHARATGEAR are 87.78 and 89.48

Daily Target 187.35
Daily Target 288.2
Daily Target 389.05
Daily Target 489.9
Daily Target 590.75

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 29 August 2025 89.05 (-0.74%) 89.50 88.20 - 89.90 0.1022 times
Thu 28 August 2025 89.71 (-2.08%) 91.70 88.16 - 92.93 0.2238 times
Tue 26 August 2025 91.62 (-3.19%) 94.25 91.22 - 97.02 0.1882 times
Mon 25 August 2025 94.64 (0.21%) 94.91 94.31 - 95.87 0.0801 times
Fri 22 August 2025 94.44 (-1.29%) 95.15 94.21 - 96.61 0.2353 times
Thu 21 August 2025 95.67 (-0.96%) 96.39 95.13 - 98.10 0.4862 times
Wed 20 August 2025 96.60 (-3.46%) 99.95 96.01 - 99.95 0.9064 times
Tue 19 August 2025 100.06 (15.58%) 87.40 86.53 - 103.88 7.6641 times
Mon 18 August 2025 86.57 (-0.2%) 86.05 86.05 - 88.00 0.0656 times
Thu 14 August 2025 86.74 (-1.7%) 89.81 85.85 - 89.81 0.0482 times
Wed 13 August 2025 88.24 (2.49%) 86.10 86.10 - 89.80 0.1108 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 84.18 and 93.04

Weekly Target 182.55
Weekly Target 285.8
Weekly Target 391.41
Weekly Target 494.66
Weekly Target 5100.27

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 29 August 2025 89.05 (-5.71%) 94.91 88.16 - 97.02 0.2785 times
Fri 22 August 2025 94.44 (8.88%) 86.05 86.05 - 103.88 4.3852 times
Thu 14 August 2025 86.74 (0.63%) 86.00 85.00 - 89.81 0.1438 times
Fri 08 August 2025 86.20 (-6.58%) 92.27 85.25 - 93.20 0.3402 times
Fri 01 August 2025 92.27 (-0.82%) 92.90 91.40 - 103.85 2.2757 times
Fri 25 July 2025 93.03 (0.95%) 92.55 91.30 - 96.90 0.4862 times
Fri 18 July 2025 92.15 (2.63%) 90.35 88.12 - 98.40 1.3355 times
Fri 11 July 2025 89.79 (0.02%) 89.76 88.00 - 91.49 0.1987 times
Fri 04 July 2025 89.77 (2.13%) 87.05 87.05 - 93.67 0.3166 times
Fri 27 June 2025 87.90 (0.68%) 85.60 85.51 - 90.40 0.2396 times
Fri 20 June 2025 87.31 (-3.75%) 90.71 86.33 - 93.00 0.2626 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 77.59 and 96.47

Monthly Target 173.76
Monthly Target 281.41
Monthly Target 392.643333333333
Monthly Target 4100.29
Monthly Target 5111.52

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 1.9495 times
Thu 31 July 2025 93.40 (4.83%) 89.48 88.00 - 103.85 1.6779 times
Mon 30 June 2025 89.10 (3.4%) 86.12 85.51 - 96.16 0.6529 times
Fri 30 May 2025 86.17 (16.32%) 74.08 70.37 - 98.70 1.3807 times
Wed 30 April 2025 74.08 (13.24%) 66.00 64.80 - 83.34 0.6999 times
Fri 28 March 2025 65.42 (-11.02%) 73.52 65.00 - 79.83 0.9606 times
Fri 28 February 2025 73.52 (-17.2%) 91.36 72.22 - 91.40 0.4589 times
Fri 31 January 2025 88.79 (-10.12%) 98.80 82.00 - 103.63 0.7112 times
Tue 31 December 2024 98.79 (0.12%) 99.01 95.10 - 109.21 1.1088 times
Fri 29 November 2024 98.67 (-2.64%) 101.35 96.20 - 105.00 0.3996 times
Thu 31 October 2024 101.35 (-3.84%) 105.97 95.82 - 109.85 0.6288 times

 monthly chart BharatGears

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 91.89
12 day DMA 91.62
20 day DMA 90.79
35 day DMA 91.93
50 day DMA 90.9
100 day DMA 85.88
150 day DMA 83.45
200 day DMA 87.55

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1392.1793.4
12 day EMA91.692.0692.49
20 day EMA91.5391.7992.01
35 day EMA91.191.2291.31
50 day EMA91.0491.1291.18

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8993.2294.59
12 day SMA91.6291.3291.03
20 day SMA90.7991.0291.39
35 day SMA91.9391.9591.9
50 day SMA90.990.9290.96
100 day SMA85.8885.7185.5
150 day SMA83.4583.5183.57
200 day SMA87.5587.6287.67
Back to top Use Dark Theme