Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 117.11 and 120.35
| Daily Target 1 | 116.34 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 119.58333333333 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 122.82 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.41 (-0.57%) | 120.20 | 118.05 - 121.29 | 1.7511 times | Wed 27 May 2026 | 120.09 (1.3%) | 118.55 | 117.25 - 121.80 | 2.2026 times | Tue 26 May 2026 | 118.55 (4.63%) | 113.30 | 113.00 - 119.00 | 2.2102 times | Mon 25 May 2026 | 113.30 (3.18%) | 109.81 | 109.80 - 115.00 | 1.2513 times | Fri 22 May 2026 | 109.81 (-3.15%) | 114.00 | 109.01 - 114.00 | 0.5621 times | Thu 21 May 2026 | 113.38 (-0.4%) | 114.90 | 112.50 - 117.50 | 0.768 times | Wed 20 May 2026 | 113.83 (3.74%) | 109.73 | 106.65 - 114.00 | 0.5612 times | Tue 19 May 2026 | 109.73 (1.86%) | 110.29 | 108.62 - 110.77 | 0.1466 times | Mon 18 May 2026 | 107.73 (-3.06%) | 110.00 | 106.41 - 111.33 | 0.3696 times | Fri 15 May 2026 | 111.13 (0.32%) | 110.50 | 110.29 - 113.90 | 0.1773 times | Thu 14 May 2026 | 110.78 (-2.16%) | 113.10 | 109.51 - 115.80 | 0.5522 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 114.61 and 126.61
| Weekly Target 1 | 105 |
| Weekly Target 2 | 112.21 |
| Weekly Target 3 | 117.00333333333 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 129 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 1.5591 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.5062 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.6401 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 2.7275 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.3463 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.5654 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 1.7192 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.6491 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.6286 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.6585 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.4212 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 112.91 and 128.81
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 116.04333333333 |
| Monthly Target 4 | 125.68 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2918 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1894 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.138 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2485 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.15 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.0044 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3368 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2898 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1128 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2385 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1209 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 113.41 |
| 20 day DMA | 113.02 |
| 35 day DMA | 110.67 |
| 50 day DMA | 105.69 |
| 100 day DMA | 108.32 |
| 150 day DMA | 103.82 |
| 200 day DMA | 99.6 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 116.15 | 114.18 |
| 12 day EMA | 114.69 | 113.83 | 112.69 |
| 20 day EMA | 112.98 | 112.3 | 111.48 |
| 35 day EMA | 109.51 | 108.93 | 108.27 |
| 50 day EMA | 106.3 | 105.76 | 105.18 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 115.03 | 113.77 |
| 12 day SMA | 113.41 | 112.65 | 112.19 |
| 20 day SMA | 113.02 | 112.47 | 111.83 |
| 35 day SMA | 110.67 | 109.97 | 109.21 |
| 50 day SMA | 105.69 | 105.27 | 104.89 |
| 100 day SMA | 108.32 | 108.3 | 108.3 |
| 150 day SMA | 103.82 | 103.66 | 103.45 |
| 200 day SMA | 99.6 | 99.38 | 99.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.