BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR are 108.1 and 112.6 | Daily Target 1 | 107.23 | | Daily Target 2 | 108.97 | | Daily Target 3 | 111.73333333333 | | Daily Target 4 | 113.47 | | Daily Target 5 | 116.23 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
110.70 (0.14%) |
111.90 |
110.00 - 114.50 |
2.4838 times |
Thu 23 May 2024 |
110.55 (-0.85%) |
111.80 |
110.00 - 112.30 |
1.0731 times |
Wed 22 May 2024 |
111.50 (-0.54%) |
112.90 |
111.35 - 113.75 |
0.6728 times |
Tue 21 May 2024 |
112.10 (-0.58%) |
112.70 |
111.30 - 114.80 |
1.0717 times |
Sat 18 May 2024 |
112.75 (1.67%) |
110.90 |
110.90 - 113.10 |
0.173 times |
Fri 17 May 2024 |
110.90 (0.14%) |
110.75 |
110.05 - 112.50 |
0.8437 times |
Thu 16 May 2024 |
110.75 (-0.18%) |
110.55 |
110.10 - 112.00 |
0.3922 times |
Wed 15 May 2024 |
110.95 (0.86%) |
112.30 |
110.40 - 112.55 |
0.4654 times |
Tue 14 May 2024 |
110.00 (2.85%) |
108.35 |
107.90 - 111.80 |
1.1206 times |
Mon 13 May 2024 |
106.95 (-2.64%) |
109.85 |
105.20 - 109.85 |
1.7037 times |
Fri 10 May 2024 |
109.85 (-0.18%) |
110.40 |
108.50 - 111.55 |
1.0268 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR are 107.95 and 112.75 | Weekly Target 1 | 107.03 | | Weekly Target 2 | 108.87 | | Weekly Target 3 | 111.83333333333 | | Weekly Target 4 | 113.67 | | Weekly Target 5 | 116.63 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
110.70 (-1.82%) |
112.70 |
110.00 - 114.80 |
0.5965 times |
Sat 18 May 2024 |
112.75 (2.64%) |
109.85 |
105.20 - 113.10 |
0.5287 times |
Fri 10 May 2024 |
109.85 (-4.97%) |
115.85 |
108.50 - 116.65 |
0.6673 times |
Fri 03 May 2024 |
115.60 (-3.75%) |
121.00 |
114.85 - 122.50 |
0.6388 times |
Fri 26 April 2024 |
120.10 (8.93%) |
110.80 |
110.50 - 122.75 |
2.8072 times |
Fri 19 April 2024 |
110.25 (-3.92%) |
111.00 |
108.10 - 113.75 |
0.516 times |
Fri 12 April 2024 |
114.75 (-0.69%) |
115.55 |
113.35 - 119.00 |
0.7488 times |
Fri 05 April 2024 |
115.55 (14.07%) |
102.70 |
101.75 - 116.90 |
1.2831 times |
Thu 28 March 2024 |
101.30 (-3.06%) |
106.50 |
99.45 - 106.85 |
1.1816 times |
Fri 22 March 2024 |
104.50 (1.06%) |
104.90 |
101.25 - 106.00 |
1.0319 times |
Fri 15 March 2024 |
103.40 (-12.04%) |
119.40 |
100.00 - 119.40 |
1.5363 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR are 99.55 and 116.35 | Monthly Target 1 | 95.83 | | Monthly Target 2 | 103.27 | | Monthly Target 3 | 112.63333333333 | | Monthly Target 4 | 120.07 | | Monthly Target 5 | 129.43 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
110.70 (-6.62%) |
118.55 |
105.20 - 122.00 |
0.3536 times |
Tue 30 April 2024 |
118.55 (17.03%) |
102.70 |
101.75 - 122.75 |
0.9588 times |
Thu 28 March 2024 |
101.30 (-17.1%) |
122.90 |
99.45 - 125.65 |
0.8528 times |
Thu 29 February 2024 |
122.20 (2.26%) |
120.80 |
112.50 - 134.00 |
2.2814 times |
Wed 31 January 2024 |
119.50 (3.37%) |
115.90 |
114.00 - 128.65 |
1.8361 times |
Fri 29 December 2023 |
115.60 (-0.52%) |
116.15 |
105.65 - 120.80 |
0.5036 times |
Thu 30 November 2023 |
116.20 (-0.09%) |
117.85 |
113.00 - 122.40 |
0.6287 times |
Tue 31 October 2023 |
116.30 (-4.71%) |
122.05 |
110.00 - 123.50 |
0.4812 times |
Fri 29 September 2023 |
122.05 (-1.57%) |
124.75 |
121.25 - 134.75 |
1.0765 times |
Thu 31 August 2023 |
124.00 (-4.54%) |
129.10 |
117.50 - 132.85 |
1.0272 times |
Mon 31 July 2023 |
129.90 (5.14%) |
124.45 |
121.50 - 136.35 |
1.7193 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value | | 5 day DMA | 111.52 | | 12 day DMA | 110.59 | | 20 day DMA | 112.78 | | 35 day DMA | 113.09 | | 50 day DMA | 110.61 | | 100 day DMA | 115.97 | | 150 day DMA | 115.96 | | 200 day DMA | 117.87 | EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.05 | 111.22 | 111.56 | | 12 day EMA | 111.43 | 111.56 | 111.74 | | 20 day EMA | 111.82 | 111.94 | 112.09 | | 35 day EMA | 111.65 | 111.71 | 111.78 | | 50 day EMA | 111.5 | 111.53 | 111.57 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.52 | 111.56 | 111.6 | | 12 day SMA | 110.59 | 110.68 | 110.82 | | 20 day SMA | 112.78 | 113.13 | 113.62 | | 35 day SMA | 113.09 | 113.03 | 112.96 | | 50 day SMA | 110.61 | 110.75 | 110.89 | | 100 day SMA | 115.97 | 116.02 | 116.08 | | 150 day SMA | 115.96 | 116.01 | 116.07 | | 200 day SMA | 117.87 | 117.95 | 118.05 |
|
|
