BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears Strong Daily Stock price targets for BharatGears BHARATGEAR are 85.59 and 91.26 | Daily Target 1 | 84.5 | | Daily Target 2 | 86.67 | | Daily Target 3 | 90.17 | | Daily Target 4 | 92.34 | | Daily Target 5 | 95.84 |
Daily price and volume Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.84 (-1.99%) |
91.78 |
88.00 - 93.67 |
1.8224 times |
Wed 02 July 2025 |
90.64 (0.82%) |
90.77 |
89.68 - 91.65 |
1.6741 times |
Tue 01 July 2025 |
89.90 (0.9%) |
89.48 |
88.82 - 90.50 |
0.789 times |
Mon 30 June 2025 |
89.10 (1.37%) |
87.05 |
87.05 - 89.50 |
0.7137 times |
Fri 27 June 2025 |
87.90 (0.08%) |
87.87 |
87.01 - 88.36 |
0.6075 times |
Thu 26 June 2025 |
87.83 (0.26%) |
89.80 |
86.81 - 89.80 |
0.7791 times |
Wed 25 June 2025 |
87.60 (-0.86%) |
87.50 |
86.00 - 89.24 |
1.07 times |
Tue 24 June 2025 |
88.36 (2.09%) |
87.50 |
87.50 - 90.40 |
1.0957 times |
Mon 23 June 2025 |
86.55 (-0.87%) |
85.60 |
85.51 - 87.69 |
0.6456 times |
Fri 20 June 2025 |
87.31 (0.32%) |
87.50 |
86.33 - 88.78 |
0.8027 times |
Thu 19 June 2025 |
87.03 (-3.42%) |
90.11 |
86.60 - 90.88 |
1.3414 times |
Weekly price and charts BharatGears Strong weekly Stock price targets for BharatGears BHARATGEAR are 87.95 and 94.57 | Weekly Target 1 | 83.23 | | Weekly Target 2 | 86.04 | | Weekly Target 3 | 89.853333333333 | | Weekly Target 4 | 92.66 | | Weekly Target 5 | 96.47 |
Weekly price and volumes for Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.84 (1.07%) |
87.05 |
87.05 - 93.67 |
0.4798 times |
Fri 27 June 2025 |
87.90 (0.68%) |
85.60 |
85.51 - 90.40 |
0.4029 times |
Fri 20 June 2025 |
87.31 (-3.75%) |
90.71 |
86.33 - 93.00 |
0.4417 times |
Fri 13 June 2025 |
90.71 (-0.27%) |
90.99 |
89.05 - 96.16 |
1.3396 times |
Fri 06 June 2025 |
90.96 (5.56%) |
86.12 |
85.71 - 91.96 |
0.6894 times |
Fri 30 May 2025 |
86.17 (-3.26%) |
89.07 |
85.26 - 95.00 |
1.8828 times |
Fri 23 May 2025 |
89.07 (13.38%) |
78.94 |
78.55 - 98.70 |
3.3974 times |
Fri 16 May 2025 |
78.56 (11.4%) |
71.30 |
71.30 - 79.29 |
0.5008 times |
Fri 09 May 2025 |
70.52 (-6.1%) |
76.50 |
70.37 - 76.85 |
0.3517 times |
Fri 02 May 2025 |
75.10 (-0.57%) |
75.81 |
73.21 - 79.09 |
0.5139 times |
Fri 25 April 2025 |
75.53 (5.24%) |
72.01 |
71.14 - 83.34 |
1.5521 times |
Monthly price and charts BharatGears Strong monthly Stock price targets for BharatGears BHARATGEAR are 85.59 and 91.26 | Monthly Target 1 | 84.5 | | Monthly Target 2 | 86.67 | | Monthly Target 3 | 90.17 | | Monthly Target 4 | 92.34 | | Monthly Target 5 | 95.84 |
Monthly price and volumes Bharat Gears
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.84 (-0.29%) |
89.48 |
88.00 - 93.67 |
0.1287 times |
Mon 30 June 2025 |
89.10 (3.4%) |
86.12 |
85.51 - 96.16 |
0.9205 times |
Fri 30 May 2025 |
86.17 (16.32%) |
74.08 |
70.37 - 98.70 |
1.9467 times |
Wed 30 April 2025 |
74.08 (13.24%) |
66.00 |
64.80 - 83.34 |
0.9868 times |
Fri 28 March 2025 |
65.42 (-11.02%) |
73.52 |
65.00 - 79.83 |
1.3544 times |
Fri 28 February 2025 |
73.52 (-17.2%) |
91.36 |
72.22 - 91.40 |
0.647 times |
Fri 31 January 2025 |
88.79 (-10.12%) |
98.80 |
82.00 - 103.63 |
1.0027 times |
Tue 31 December 2024 |
98.79 (0.12%) |
99.01 |
95.10 - 109.21 |
1.5632 times |
Fri 29 November 2024 |
98.67 (-2.64%) |
101.35 |
96.20 - 105.00 |
0.5634 times |
Thu 31 October 2024 |
101.35 (-3.84%) |
105.97 |
95.82 - 109.85 |
0.8865 times |
Mon 30 September 2024 |
105.40 (-3.92%) |
110.30 |
104.25 - 110.90 |
0.8706 times |
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value | | 5 day DMA | 89.28 | | 12 day DMA | 88.43 | | 20 day DMA | 89.65 | | 35 day DMA | 88.62 | | 50 day DMA | 84.74 | | 100 day DMA | 79.53 | | 150 day DMA | 85.67 | | 200 day DMA | 89.94 | EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.25 | 89.45 | 88.85 | | 12 day EMA | 89.03 | 89.07 | 88.78 | | 20 day EMA | 88.65 | 88.63 | 88.42 | | 35 day EMA | 86.47 | 86.33 | 86.08 | | 50 day EMA | 84.24 | 84.05 | 83.78 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.28 | 89.07 | 88.47 | | 12 day SMA | 88.43 | 88.69 | 88.83 | | 20 day SMA | 89.65 | 89.66 | 89.6 | | 35 day SMA | 88.62 | 88.31 | 87.93 | | 50 day SMA | 84.74 | 84.45 | 84.13 | | 100 day SMA | 79.53 | 79.53 | 79.49 | | 150 day SMA | 85.67 | 85.74 | 85.79 | | 200 day SMA | 89.94 | 90.04 | 90.13 |
|
|
