Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 98.86 and 106.46
| Daily Target 1 | 97.47 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 105.07 |
| Daily Target 4 | 107.84 |
| Daily Target 5 | 112.67 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.4349 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.5209 times | Fri 03 July 2026 | 133.24 (-1.49%) | 136.27 | 132.25 - 137.79 | 0.6196 times | Thu 02 July 2026 | 135.26 (0.48%) | 136.20 | 134.61 - 140.95 | 2.0808 times | Wed 01 July 2026 | 134.61 (1.75%) | 132.20 | 132.20 - 137.90 | 1.7267 times | Tue 30 June 2026 | 132.29 (4.93%) | 126.30 | 126.22 - 134.18 | 0.7389 times | Mon 29 June 2026 | 126.07 (-3.92%) | 130.11 | 125.15 - 131.21 | 0.5656 times | Thu 25 June 2026 | 131.22 (0.42%) | 130.05 | 129.80 - 133.66 | 0.9276 times | Wed 24 June 2026 | 130.67 (-2.65%) | 135.28 | 129.36 - 136.48 | 0.5944 times | Tue 23 June 2026 | 134.23 (-2.24%) | 138.55 | 132.15 - 141.33 | 1.7907 times | Mon 22 June 2026 | 137.31 (0.19%) | 139.23 | 135.00 - 140.00 | 2.8421 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 98.86 and 106.46
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 105.07 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.079 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.0946 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 1.0413 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.1182 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.9608 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1806 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4224 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6358 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2064 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.261 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 1.1122 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 98.86 and 106.46
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 105.07 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 103.01 (-22.22%) | 108.00 | 102.30 - 109.90 | 0.0099 times | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1124 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.9904 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2771 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1799 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.131 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.236 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1425 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.6011 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3198 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2752 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 130.62 |
| 20 day DMA | 125.42 |
| 35 day DMA | 120.28 |
| 50 day DMA | 117.56 |
| 100 day DMA | 110.77 |
| 150 day DMA | 109.08 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.92 | 132.87 | 133.09 |
| 12 day EMA | 126.36 | 130.6 | 130.27 |
| 20 day EMA | 125.11 | 127.44 | 126.91 |
| 35 day EMA | 121.96 | 123.08 | 122.53 |
| 50 day EMA | 117.84 | 118.44 | 117.87 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 133.57 | 132.29 |
| 12 day SMA | 130.62 | 132.48 | 132.06 |
| 20 day SMA | 125.42 | 125.77 | 124.86 |
| 35 day SMA | 120.28 | 120.51 | 119.89 |
| 50 day SMA | 117.56 | 117.69 | 117.23 |
| 100 day SMA | 110.77 | 110.92 | 110.76 |
| 150 day SMA | 109.08 | 109.03 | 108.79 |
| 200 day SMA | 104.53 | 104.48 | 104.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.