Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 105.36 and 109.56
| Daily Target 1 | 104.44 |
| Daily Target 2 | 106.28 |
| Daily Target 3 | 108.64 |
| Daily Target 4 | 110.48 |
| Daily Target 5 | 112.84 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.12 (-1.97%) | 111.00 | 106.80 - 111.00 | 0.6332 times | Mon 23 February 2026 | 110.29 (-1.79%) | 115.90 | 109.50 - 115.90 | 0.514 times | Fri 20 February 2026 | 112.30 (-1.66%) | 115.00 | 112.00 - 115.00 | 0.4201 times | Thu 19 February 2026 | 114.20 (-2%) | 119.30 | 113.00 - 120.49 | 0.7037 times | Wed 18 February 2026 | 116.53 (-1.12%) | 118.50 | 116.01 - 121.70 | 1.7857 times | Tue 17 February 2026 | 117.85 (7.37%) | 109.80 | 109.80 - 119.80 | 3.4064 times | Mon 16 February 2026 | 109.76 (-0.01%) | 109.60 | 109.50 - 111.78 | 0.3255 times | Fri 13 February 2026 | 109.77 (-2.17%) | 112.10 | 109.05 - 112.35 | 0.4673 times | Thu 12 February 2026 | 112.21 (-2.79%) | 115.43 | 111.50 - 116.60 | 0.4406 times | Wed 11 February 2026 | 115.43 (2.32%) | 115.00 | 111.51 - 118.60 | 1.3035 times | Tue 10 February 2026 | 112.81 (-6.79%) | 122.80 | 110.02 - 122.80 | 2.2005 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 102.91 and 112.01
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 110.27333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.12 (-3.72%) | 115.90 | 106.80 - 115.90 | 0.0196 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 0.1136 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 0.0961 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 0.0721 times | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.0373 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 0.0596 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.0205 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0801 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 4.0185 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 5.4826 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.8657 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 99.18 and 115.74
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 112.76 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 108.12 (-3.87%) | 114.00 | 106.80 - 123.36 | 0.2354 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1543 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2287 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3462 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.298 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1159 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2452 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1243 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1706 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0815 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1263 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 112.29 |
| 12 day DMA | 113.36 |
| 20 day DMA | 113.55 |
| 35 day DMA | 111.23 |
| 50 day DMA | 111.17 |
| 100 day DMA | 101.48 |
| 150 day DMA | 95.59 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.14 | 112.65 | 113.83 |
| 12 day EMA | 112.52 | 113.32 | 113.87 |
| 20 day EMA | 112.44 | 112.9 | 113.17 |
| 35 day EMA | 111.45 | 111.65 | 111.73 |
| 50 day EMA | 109.9 | 109.97 | 109.96 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.29 | 114.23 | 114.13 |
| 12 day SMA | 113.36 | 114.35 | 115.01 |
| 20 day SMA | 113.55 | 113.72 | 113.56 |
| 35 day SMA | 111.23 | 111.4 | 111.86 |
| 50 day SMA | 111.17 | 110.94 | 110.61 |
| 100 day SMA | 101.48 | 101.29 | 101.07 |
| 150 day SMA | 95.59 | 95.35 | 95.09 |
| 200 day SMA | 90.48 | 90.38 | 90.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.