Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 108.83 and 115.33
| Daily Target 1 | 103.55 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 116.55 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.65 (6.07%) | 106.00 | 106.00 - 112.50 | 1.7518 times | Mon 13 April 2026 | 105.26 (3.25%) | 101.89 | 98.60 - 106.99 | 1.4297 times | Fri 10 April 2026 | 101.95 (2.51%) | 103.00 | 101.01 - 103.00 | 0.4849 times | Thu 09 April 2026 | 99.45 (0.52%) | 98.94 | 98.18 - 103.99 | 0.8153 times | Wed 08 April 2026 | 98.94 (4.31%) | 95.55 | 95.55 - 99.50 | 0.8618 times | Tue 07 April 2026 | 94.85 (1.27%) | 93.50 | 92.30 - 95.88 | 0.6364 times | Mon 06 April 2026 | 93.66 (3.95%) | 90.10 | 89.01 - 93.99 | 0.6656 times | Thu 02 April 2026 | 90.10 (-0.75%) | 89.50 | 87.48 - 91.37 | 0.653 times | Wed 01 April 2026 | 90.78 (5.29%) | 93.98 | 90.00 - 93.98 | 0.6651 times | Mon 30 March 2026 | 86.22 (-3.57%) | 89.00 | 83.80 - 89.00 | 2.0366 times | Fri 27 March 2026 | 89.41 (-6.58%) | 95.00 | 87.36 - 95.71 | 2.0485 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 105.13 and 119.03
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 107.58333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 121.48 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.65 (9.51%) | 101.89 | 98.60 - 112.50 | 0.7774 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.8464 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.8197 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.8586 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.5492 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.7439 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.7012 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.8354 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.0962 times | Fri 13 February 2026 | 109.77 (-8.54%) | 120.10 | 109.05 - 123.36 | 1.7722 times | Fri 06 February 2026 | 120.02 (6.71%) | 114.00 | 109.21 - 120.90 | 1.3295 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 99.57 and 124.59
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 103.87666666667 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 111.65 (29.49%) | 93.98 | 87.48 - 112.50 | 0.0824 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.142 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2556 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1544 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2351 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3465 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2982 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.116 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2454 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1244 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1707 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 96.5 |
| 20 day DMA | 96.42 |
| 35 day DMA | 100.05 |
| 50 day DMA | 104.33 |
| 100 day DMA | 103.75 |
| 150 day DMA | 99.38 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 100.57 | 98.22 |
| 12 day EMA | 99.83 | 97.68 | 96.3 |
| 20 day EMA | 99.15 | 97.83 | 97.05 |
| 35 day EMA | 101.25 | 100.64 | 100.37 |
| 50 day EMA | 104.78 | 104.5 | 104.47 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 100.09 | 97.77 |
| 12 day SMA | 96.5 | 95.01 | 93.98 |
| 20 day SMA | 96.42 | 95.75 | 95.53 |
| 35 day SMA | 100.05 | 100.19 | 100.55 |
| 50 day SMA | 104.33 | 104.32 | 104.45 |
| 100 day SMA | 103.75 | 103.5 | 103.3 |
| 150 day SMA | 99.38 | 99.23 | 99.11 |
| 200 day SMA | 93.56 | 93.35 | 93.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.