BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1252.88 and 1253.3

Daily Target 11252.53
Daily Target 21252.81
Daily Target 31252.95
Daily Target 41253.23
Daily Target 51253.37

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 29 May 2026 1253.09 (0.25%) 1252.67 1252.67 - 1253.09 0 times
Wed 27 May 2026 1250.01 (0.2%) 1250.01 1250.01 - 1250.01 0 times
Tue 26 May 2026 1247.54 (0.17%) 1247.53 1247.53 - 1247.54 0 times
Mon 25 May 2026 1245.47 (0.04%) 1245.47 1245.47 - 1245.47 0 times
Fri 22 May 2026 1245.02 (-0.05%) 1245.01 1245.01 - 1245.02 0 times
Thu 21 May 2026 1245.60 (0.03%) 1245.56 1245.56 - 1245.60 0 times
Wed 20 May 2026 1245.18 (0.02%) 1245.18 1245.18 - 1245.18 0 times
Tue 19 May 2026 1244.89 (-0.23%) 1244.95 1244.89 - 1244.95 0 times
Mon 18 May 2026 1247.76 (-0.58%) 1250.79 1247.76 - 1250.79 0 times
Fri 15 May 2026 1255.10 (-0.04%) 1255.10 1255.10 - 1255.10 0 times
Thu 14 May 2026 1255.54 (0.02%) 1255.54 1255.54 - 1255.54 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1249.28 and 1256.9

Weekly Target 11242.93
Weekly Target 21248.01
Weekly Target 31250.55
Weekly Target 41255.63
Weekly Target 51258.17

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.07%) 1261.05 1259.90 - 1261.05 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1248.99 and 1260.43

Monthly Target 11240
Monthly Target 21246.54
Monthly Target 31251.4366666667
Monthly Target 41257.98
Monthly Target 51262.88

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1248.23
12 day DMA 1249.21
20 day DMA 1251.09
35 day DMA 1253.1
50 day DMA 1253.51
100 day DMA 1255.73
150 day DMA 1256.95
200 day DMA 1253.48

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.561247.81246.7
12 day EMA1249.641249.011248.83
20 day EMA1250.791250.551250.61
35 day EMA1252.181252.131252.26
50 day EMA1253.741253.771253.92

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.231246.731245.76
12 day SMA1249.211249.481249.99
20 day SMA1251.091251.391251.77
35 day SMA1253.11252.871252.71
50 day SMA1253.511253.71253.92
100 day SMA1255.731255.811255.92
150 day SMA1256.951256.951256.96
200 day SMA1253.481253.441253.41
Back to top | Use Dark Theme