BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1218.97 and 1225.06 | Daily Target 1 | 1217.95 | | Daily Target 2 | 1219.98 | | Daily Target 3 | 1224.04 | | Daily Target 4 | 1226.07 | | Daily Target 5 | 1230.13 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1222.01 (-0.55%) |
1228.10 |
1222.01 - 1228.10 |
0 times |
Thu 08 May 2025 |
1228.79 (-0.07%) |
1228.80 |
1228.79 - 1228.80 |
0 times |
Wed 07 May 2025 |
1229.62 (0%) |
1229.64 |
1229.62 - 1229.64 |
0 times |
Tue 06 May 2025 |
1229.58 (0.09%) |
1229.42 |
1229.40 - 1229.74 |
0 times |
Mon 05 May 2025 |
1228.50 (0.04%) |
1228.52 |
1228.50 - 1228.52 |
0 times |
Fri 02 May 2025 |
1228.05 (-0.02%) |
1228.07 |
1228.05 - 1228.07 |
0 times |
Wed 30 April 2025 |
1228.32 (0.02%) |
1228.33 |
1228.32 - 1228.33 |
0 times |
Tue 29 April 2025 |
1228.09 (0.07%) |
1228.11 |
1228.09 - 1228.11 |
0 times |
Mon 28 April 2025 |
1227.20 (0.05%) |
1227.21 |
1227.20 - 1227.21 |
0 times |
Fri 25 April 2025 |
1226.64 (-0.17%) |
1226.65 |
1226.64 - 1226.65 |
0 times |
Thu 24 April 2025 |
1228.76 (0.35%) |
1228.77 |
1228.76 - 1228.77 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1218.15 and 1225.88 | Weekly Target 1 | 1216.86 | | Weekly Target 2 | 1219.43 | | Weekly Target 3 | 1224.5866666667 | | Weekly Target 4 | 1227.16 | | Weekly Target 5 | 1232.32 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1222.01 (-0.49%) |
1228.52 |
1222.01 - 1229.74 |
0 times |
Fri 02 May 2025 |
1228.05 (0.11%) |
1227.21 |
1227.20 - 1228.33 |
0 times |
Fri 25 April 2025 |
1226.64 (0.42%) |
1222.47 |
1222.45 - 1228.77 |
0 times |
Thu 17 April 2025 |
1221.49 (0.41%) |
1219.68 |
1219.66 - 1221.51 |
0 times |
Fri 11 April 2025 |
1216.49 (0.08%) |
1215.59 |
1214.34 - 1216.49 |
0 times |
Fri 04 April 2025 |
1215.46 (1.18%) |
1205.97 |
1205.96 - 1215.48 |
0 times |
Fri 28 March 2025 |
1201.28 (0.56%) |
1194.54 |
1194.54 - 1201.28 |
0 times |
Fri 21 March 2025 |
1194.57 (0.56%) |
1190.16 |
1189.02 - 1194.57 |
0 times |
Thu 13 March 2025 |
1187.91 (0.16%) |
1187.16 |
1186.46 - 1188.12 |
0 times |
Fri 07 March 2025 |
1185.99 (-0.14%) |
1185.69 |
1183.65 - 1186.00 |
0 times |
Fri 28 February 2025 |
1187.61 (-0.14%) |
1187.39 |
1187.26 - 1188.16 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1218.15 and 1225.88 | Monthly Target 1 | 1216.86 | | Monthly Target 2 | 1219.43 | | Monthly Target 3 | 1224.5866666667 | | Monthly Target 4 | 1227.16 | | Monthly Target 5 | 1232.32 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1222.01 (-0.51%) |
1228.07 |
1222.01 - 1229.74 |
0 times |
Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1227.7 | | 12 day DMA | 1227.5 | | 20 day DMA | 1223.81 | | 35 day DMA | 1212.51 | | 50 day DMA | 1204.86 | | 100 day DMA | 1193.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.53 | 1228.79 | 1228.79 | | 12 day EMA | 1225.64 | 1226.3 | 1225.85 | | 20 day EMA | 1222.07 | 1222.08 | 1221.37 | | 35 day EMA | 1214.41 | 1213.96 | 1213.09 | | 50 day EMA | 1205.7 | 1205.03 | 1204.06 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1227.7 | 1228.91 | 1228.81 | | 12 day SMA | 1227.5 | 1227.54 | 1226.93 | | 20 day SMA | 1223.81 | 1223.49 | 1222.75 | | 35 day SMA | 1212.51 | 1211.49 | 1210.33 | | 50 day SMA | 1204.86 | 1204.19 | 1203.38 | | 100 day SMA | 1193.25 | 1192.8 | 1192.24 | | 150 day SMA | | 200 day SMA |
|
|
