BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1257.96 and 1257.98 | Daily Target 1 | 1257.96 | | Daily Target 2 | 1257.96 | | Daily Target 3 | 1257.9766666667 | | Daily Target 4 | 1257.98 | | Daily Target 5 | 1258 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1257.97 (0.03%) |
1257.99 |
1257.97 - 1257.99 |
0 times |
Mon 03 November 2025 |
1257.59 (0.06%) |
1257.61 |
1257.59 - 1257.61 |
0 times |
Fri 31 October 2025 |
1256.88 (0.13%) |
1256.89 |
1256.88 - 1256.89 |
0 times |
Thu 30 October 2025 |
1255.19 (-0.14%) |
1255.21 |
1255.19 - 1255.21 |
0 times |
Wed 29 October 2025 |
1256.96 (0.07%) |
1256.98 |
1256.96 - 1256.98 |
0 times |
Tue 28 October 2025 |
1256.07 (-0.05%) |
1256.09 |
1256.07 - 1256.09 |
0 times |
Mon 27 October 2025 |
1256.68 (-0.01%) |
1256.69 |
1256.68 - 1256.69 |
0 times |
Fri 24 October 2025 |
1256.82 (0%) |
1256.96 |
1256.82 - 1256.96 |
0 times |
Thu 23 October 2025 |
1256.76 (-0%) |
1256.77 |
1256.76 - 1256.77 |
0 times |
Tue 21 October 2025 |
1256.77 (0.06%) |
1256.77 |
1256.77 - 1256.77 |
0 times |
Mon 20 October 2025 |
1256.06 (0.11%) |
1256.08 |
1256.06 - 1256.08 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1257.78 and 1258.18 | Weekly Target 1 | 1257.45 | | Weekly Target 2 | 1257.71 | | Weekly Target 3 | 1257.85 | | Weekly Target 4 | 1258.11 | | Weekly Target 5 | 1258.25 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1257.97 (0.09%) |
1257.61 |
1257.59 - 1257.99 |
0 times |
Fri 31 October 2025 |
1256.88 (0%) |
1256.69 |
1255.19 - 1256.98 |
0 times |
Fri 24 October 2025 |
1256.82 (0.17%) |
1256.08 |
1256.06 - 1256.96 |
0 times |
Fri 17 October 2025 |
1254.70 (0.29%) |
1250.68 |
1250.67 - 1254.72 |
0 times |
Fri 10 October 2025 |
1251.11 (0.67%) |
1244.13 |
1244.12 - 1251.17 |
0 times |
Fri 03 October 2025 |
1242.82 (-0.13%) |
1246.70 |
1242.81 - 1247.06 |
0 times |
Fri 26 September 2025 |
1244.38 (0.17%) |
1243.68 |
1242.10 - 1244.39 |
0 times |
Fri 19 September 2025 |
1242.32 (-0.01%) |
1242.89 |
1242.32 - 1243.68 |
0 times |
Fri 12 September 2025 |
1242.39 (0.32%) |
1239.70 |
1239.69 - 1242.39 |
0 times |
Fri 05 September 2025 |
1238.41 (-0.05%) |
1239.50 |
1237.73 - 1239.50 |
0 times |
Fri 29 August 2025 |
1238.98 (0.03%) |
1227.10 |
1227.09 - 1252.42 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1257.78 and 1258.18 | Monthly Target 1 | 1257.45 | | Monthly Target 2 | 1257.71 | | Monthly Target 3 | 1257.85 | | Monthly Target 4 | 1258.11 | | Monthly Target 5 | 1258.25 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1257.97 (0.09%) |
1257.61 |
1257.59 - 1257.99 |
0 times |
Fri 31 October 2025 |
1256.88 (0.92%) |
1242.86 |
1242.81 - 1256.98 |
0 times |
Tue 30 September 2025 |
1245.46 (0.52%) |
1239.50 |
1237.73 - 1247.06 |
0 times |
Fri 29 August 2025 |
1238.98 (-0.35%) |
1242.91 |
1227.09 - 1252.42 |
0 times |
Thu 31 July 2025 |
1243.31 (0.5%) |
1235.59 |
1235.58 - 1243.33 |
0 times |
Mon 30 June 2025 |
1237.15 (-0.87%) |
1247.20 |
1236.53 - 1247.95 |
0 times |
Fri 30 May 2025 |
1247.96 (1.6%) |
1228.07 |
1222.01 - 1247.98 |
0 times |
Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1256.92 | | 12 day DMA | 1256.54 | | 20 day DMA | 1254.05 | | 35 day DMA | 1249.6 | | 50 day DMA | 1246.52 | | 100 day DMA | 1243.43 | | 150 day DMA | 1238.56 | | 200 day DMA | 1225.5 | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.14 | 1256.72 | 1256.29 | | 12 day EMA | 1255.78 | 1255.38 | 1254.98 | | 20 day EMA | 1253.83 | 1253.39 | 1252.95 | | 35 day EMA | 1250.54 | 1250.1 | 1249.66 | | 50 day EMA | 1246.89 | 1246.44 | 1245.98 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1256.92 | 1256.54 | 1256.36 | | 12 day SMA | 1256.54 | 1256.13 | 1255.64 | | 20 day SMA | 1254.05 | 1253.36 | 1252.62 | | 35 day SMA | 1249.6 | 1249.15 | 1248.69 | | 50 day SMA | 1246.52 | 1246.13 | 1245.76 | | 100 day SMA | 1243.43 | 1243.28 | 1243.16 | | 150 day SMA | 1238.56 | 1238.13 | 1237.71 | | 200 day SMA | 1225.5 | 1225.11 | 1224.72 |
|
|
