BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1268.26 and 1268.27

Daily Target 11268.25
Daily Target 21268.25
Daily Target 31268.2566666667
Daily Target 41268.26
Daily Target 51268.27

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Wed 14 October 2026 1268.26 (0.18%) 1268.25 1268.25 - 1268.26 0 times
Tue 13 October 2026 1265.92 (-0.51%) 1265.91 1265.91 - 1265.92 0 times
Mon 12 October 2026 1272.46 (-0.03%) 1272.59 1272.46 - 1272.60 0 times
Tue 06 October 2026 1272.89 (-0.1%) 1272.89 1272.89 - 1272.89 0 times
Mon 05 October 2026 1274.11 (0.06%) 1274.11 1274.11 - 1274.11 0 times
Thu 01 October 2026 1273.31 (-0.23%) 1273.31 1273.31 - 1273.31 0 times
Tue 29 September 2026 1276.30 (-0.18%) 1276.30 1276.30 - 1276.30 0 times
Mon 28 September 2026 1278.64 (0.02%) 1278.81 1278.64 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1278.41 1278.41 - 1278.41 0 times
Thu 24 September 2026 1280.22 (-0.11%) 1281.83 1280.22 - 1281.84 0 times
Wed 23 September 2026 1281.63 (0.03%) 1281.63 1281.63 - 1281.63 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1263.74 and 1270.43

Weekly Target 11262.23
Weekly Target 21265.25
Weekly Target 31268.9233333333
Weekly Target 41271.94
Weekly Target 51275.61

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Wed 14 October 2026 1268.26 (-0.36%) 1272.59 1265.91 - 1272.60 0 times
Tue 06 October 2026 1272.89 (-0.03%) 1274.11 1272.89 - 1274.11 0 times
Thu 01 October 2026 1273.31 (-0.4%) 1278.81 1273.31 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1281.03 1278.41 - 1281.84 0 times
Fri 18 September 2026 1280.24 (-0.42%) 1283.48 1280.11 - 1283.48 0 times
Fri 11 September 2026 1285.59 (0.19%) 1285.65 1283.60 - 1286.02 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1262.99 and 1271.19

Monthly Target 11261.23
Monthly Target 21264.74
Monthly Target 31269.4266666667
Monthly Target 41272.94
Monthly Target 51277.63

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Wed 14 October 2026 1268.26 (-0.63%) 1273.31 1265.91 - 1274.11 0 times
Tue 29 September 2026 1276.30 (-0.5%) 1280.26 1276.30 - 1286.02 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1270.73
12 day DMA 1275.29
20 day DMA 1278.1
35 day DMA 1281.06
50 day DMA 1284.51
100 day DMA 1278.73
150 day DMA 1271.32
200 day DMA 1267.72

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.331271.361274.08
12 day EMA1274.041275.091276.76
20 day EMA1276.691277.581278.81
35 day EMA1280.371281.081281.97
50 day EMA1283.411284.031284.77

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.731271.741273.81
12 day SMA1275.291276.351277.54
20 day SMA1278.11278.931279.91
35 day SMA1281.061281.831282.68
50 day SMA1284.511284.921285.38
100 day SMA1278.731278.61278.5
150 day SMA1271.321271.291271.27
200 day SMA1267.721267.661267.63
Back to top | Use Dark Theme