Use Dark Theme
bell notificationshomepagelogin

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1187.07 and 1187.08

Daily Target 11187.06
Daily Target 21187.07
Daily Target 31187.0733333333
Daily Target 41187.08
Daily Target 51187.08

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 31 January 2025 1187.07 (0.02%) 1187.08 1187.07 - 1187.08 0 times
Thu 30 January 2025 1186.84 (-0%) 1186.85 1186.84 - 1186.85 0 times
Wed 29 January 2025 1186.85 (0.1%) 1186.86 1186.85 - 1186.86 0 times
Tue 28 January 2025 1185.64 (0.16%) 1185.65 1185.64 - 1185.65 0 times
Mon 27 January 2025 1183.70 (0.04%) 1183.71 1183.70 - 1183.71 0 times
Fri 24 January 2025 1183.22 (0.01%) 1183.23 1182.22 - 1183.23 0 times
Thu 23 January 2025 1183.05 (0.02%) 1183.06 1183.05 - 1183.06 0 times
Wed 22 January 2025 1182.83 (0.14%) 1182.83 1182.83 - 1182.83 0 times
Tue 21 January 2025 1181.12 (-0.02%) 1180.96 1180.95 - 1181.12 0 times
Mon 20 January 2025 1181.39 (0.06%) 1181.39 1181.39 - 1181.39 0 times
Fri 17 January 2025 1180.71 (0.12%) 1180.71 1180.71 - 1180.71 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1185.39 and 1188.77

Weekly Target 11182.57
Weekly Target 21184.82
Weekly Target 31185.95
Weekly Target 41188.2
Weekly Target 51189.33

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 31 January 2025 1187.07 (0.33%) 1183.71 1183.70 - 1187.08 0 times
Fri 24 January 2025 1183.22 (0.21%) 1181.39 1180.95 - 1183.23 0 times
Fri 17 January 2025 1180.71 (0.01%) 1181.22 1178.81 - 1181.22 0 times
Fri 10 January 2025 1180.54 (0.11%) 1179.93 1179.42 - 1180.55 0 times
Fri 03 January 2025 1179.25 (-0.02%) 1180.18 1178.78 - 1180.18 0 times
Fri 27 December 2024 1179.50 (0.17%) 1178.20 1178.19 - 1179.50 0 times
Fri 20 December 2024 1177.52 (0.15%) 1176.67 1176.66 - 1177.53 0 times
Fri 13 December 2024 1175.79 (-0.03%) 1174.60 1174.59 - 1176.16 0 times
Fri 06 December 2024 1176.19 (0.63%) 1170.16 1170.16 - 1176.19 0 times
Fri 29 November 2024 1168.82 (-0.13%) 1171.02 1168.59 - 1171.02 0 times
Fri 22 November 2024 1170.36 (0.13%) 1168.87 1168.07 - 1170.36 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1182.94 and 1191.21

Monthly Target 11176.05
Monthly Target 21181.56
Monthly Target 31184.32
Monthly Target 41189.83
Monthly Target 51192.59

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 31 January 2025 1187.07 (0.7%) 1178.92 1178.81 - 1187.08 0 times
Tue 31 December 2024 1178.78 (0.85%) 1170.16 1170.16 - 1180.18 0 times
Fri 29 November 2024 1168.82 (0%) 1168.01 1168.00 - 1171.02 0 times
Sun 02 February 2025 (0%) - 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1186.02
12 day DMA 1183.48
20 day DMA 1182
35 day DMA 1180.36
50 day DMA 1177.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA11861185.471184.78
12 day EMA1184.081183.541182.94
20 day EMA1182.561182.091181.59
35 day EMA1180.111179.71179.28
50 day EMA1177.991177.621177.24

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1186.021185.251184.49
12 day SMA1183.481182.81182.13
20 day SMA11821181.611181.23
35 day SMA1180.361180.041179.73
50 day SMA1177.961177.581177.21
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme