BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1238.61 and 1239.36 | Daily Target 1 | 1237.98 | | Daily Target 2 | 1238.48 | | Daily Target 3 | 1238.73 | | Daily Target 4 | 1239.23 | | Daily Target 5 | 1239.48 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1238.98 (0.21%) |
1238.24 |
1238.23 - 1238.98 |
0 times |
Thu 28 August 2025 |
1236.43 (-0.25%) |
1236.44 |
1236.43 - 1236.44 |
0 times |
Tue 26 August 2025 |
1239.56 (-0.02%) |
1252.42 |
1239.56 - 1252.42 |
0 times |
Mon 25 August 2025 |
1239.81 (0.1%) |
1227.10 |
1227.09 - 1239.81 |
0 times |
Fri 22 August 2025 |
1238.58 (-0%) |
1238.58 |
1238.58 - 1238.58 |
0 times |
Thu 21 August 2025 |
1238.59 (-0.04%) |
1238.60 |
1238.52 - 1239.43 |
0 times |
Wed 20 August 2025 |
1239.07 (0.04%) |
1239.08 |
1239.07 - 1239.08 |
0 times |
Tue 19 August 2025 |
1238.53 (0.08%) |
1238.88 |
1238.53 - 1238.88 |
0 times |
Mon 18 August 2025 |
1237.59 (-0.06%) |
1238.38 |
1237.59 - 1238.38 |
0 times |
Thu 14 August 2025 |
1238.33 (-0.21%) |
1238.34 |
1238.33 - 1238.34 |
0 times |
Wed 13 August 2025 |
1240.97 (-0.32%) |
1240.97 |
1240.97 - 1240.97 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1233.04 and 1258.37 | Weekly Target 1 | 1214.17 | | Weekly Target 2 | 1226.57 | | Weekly Target 3 | 1239.4966666667 | | Weekly Target 4 | 1251.9 | | Weekly Target 5 | 1264.83 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1238.98 (0.03%) |
1227.10 |
1227.09 - 1252.42 |
0 times |
Fri 22 August 2025 |
1238.58 (0.02%) |
1238.38 |
1237.59 - 1239.43 |
0 times |
Thu 14 August 2025 |
1238.33 (-0.52%) |
1245.13 |
1238.33 - 1245.34 |
0 times |
Fri 08 August 2025 |
1244.75 (0.15%) |
1244.86 |
1244.75 - 1246.66 |
0 times |
Fri 01 August 2025 |
1242.90 (0.05%) |
1243.33 |
1242.83 - 1243.33 |
0 times |
Fri 25 July 2025 |
1242.26 (0.2%) |
1241.36 |
1241.34 - 1242.72 |
0 times |
Fri 18 July 2025 |
1239.79 (0.18%) |
1238.39 |
1238.38 - 1239.79 |
0 times |
Fri 11 July 2025 |
1237.58 (0.05%) |
1237.90 |
1237.54 - 1238.37 |
0 times |
Fri 04 July 2025 |
1236.91 (-0.1%) |
1237.16 |
1235.58 - 1237.16 |
0 times |
Fri 27 June 2025 |
1238.09 (-0.31%) |
1240.94 |
1236.53 - 1240.94 |
0 times |
Fri 20 June 2025 |
1241.93 (0.22%) |
1236.63 |
1236.62 - 1241.94 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1220.37 and 1245.7 | Monthly Target 1 | 1214.17 | | Monthly Target 2 | 1226.57 | | Monthly Target 3 | 1239.4966666667 | | Monthly Target 4 | 1251.9 | | Monthly Target 5 | 1264.83 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1238.98 (-0.35%) |
1242.91 |
1227.09 - 1252.42 |
0 times |
Thu 31 July 2025 |
1243.31 (0.5%) |
1235.59 |
1235.58 - 1243.33 |
0 times |
Mon 30 June 2025 |
1237.15 (-0.87%) |
1247.20 |
1236.53 - 1247.95 |
0 times |
Fri 30 May 2025 |
1247.96 (1.6%) |
1228.07 |
1222.01 - 1247.98 |
0 times |
Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1238.67 | | 12 day DMA | 1239.28 | | 20 day DMA | 1241.53 | | 35 day DMA | 1241.19 | | 50 day DMA | 1240.28 | | 100 day DMA | 1236.42 | | 150 day DMA | 1220.46 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1238.59 | 1238.39 | 1239.37 | | 12 day EMA | 1239.55 | 1239.65 | 1240.23 | | 20 day EMA | 1240.23 | 1240.36 | 1240.77 | | 35 day EMA | 1240.29 | 1240.37 | 1240.6 | | 50 day EMA | 1240.03 | 1240.07 | 1240.22 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1238.67 | 1238.59 | 1239.12 | | 12 day SMA | 1239.28 | 1239.79 | 1240.49 | | 20 day SMA | 1241.53 | 1241.74 | 1242.06 | | 35 day SMA | 1241.19 | 1241.17 | 1241.22 | | 50 day SMA | 1240.28 | 1240.3 | 1240.35 | | 100 day SMA | 1236.42 | 1236.09 | 1235.79 | | 150 day SMA | 1220.46 | 1220.06 | 1219.68 | | 200 day SMA |
|
|
