BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1286.09 and 1288.06

Daily Target 11285.76
Daily Target 21286.41
Daily Target 31287.7266666667
Daily Target 41288.38
Daily Target 51289.7

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Wed 15 July 2026 1287.07 (-0.08%) 1287.08 1287.07 - 1289.04 0 times
Tue 14 July 2026 1288.05 (-0.04%) 1288.70 1288.05 - 1288.70 0 times
Mon 13 July 2026 1288.53 (0.13%) 1288.54 1288.53 - 1288.54 0 times
Fri 10 July 2026 1286.80 (-0.04%) 1286.80 1286.80 - 1286.80 0 times
Thu 09 July 2026 1287.35 (-0.36%) 1287.36 1287.35 - 1287.36 0 times
Wed 08 July 2026 1291.98 (-0.03%) 1292.06 1291.98 - 1292.06 0 times
Tue 07 July 2026 1292.39 (0.15%) 1292.40 1292.39 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.15%) 1290.45 1290.44 - 1290.45 0 times
Thu 02 July 2026 1288.56 (0.09%) 1287.62 1287.61 - 1288.56 0 times
Wed 01 July 2026 1287.36 (0.13%) 1287.37 1287.36 - 1287.37 0 times
Tue 30 June 2026 1285.63 (0.13%) 1283.48 1283.48 - 1285.63 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1286.09 and 1288.06

Weekly Target 11285.76
Weekly Target 21286.41
Weekly Target 31287.7266666667
Weekly Target 41288.38
Weekly Target 51289.7

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Wed 15 July 2026 1287.07 (0.02%) 1288.54 1287.07 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.3%) 1274.72 1274.72 - 1277.78 0 times
Fri 12 June 2026 1274.01 (1.57%) 1260.83 1260.83 - 1276.02 0 times
Fri 05 June 2026 1254.30 (0.1%) 1253.97 1253.88 - 1254.30 0 times
Fri 29 May 2026 1253.09 (0.65%) 1245.47 1245.47 - 1253.09 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1284.14 and 1289.74

Monthly Target 11283.16
Monthly Target 21285.11
Monthly Target 31288.7566666667
Monthly Target 41290.71
Monthly Target 51294.36

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Wed 15 July 2026 1287.07 (0.11%) 1287.37 1286.80 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1287.56
12 day DMA 1288.18
20 day DMA 1284.33
35 day DMA 1273.7
50 day DMA 1266.98
100 day DMA 1262.45
150 day DMA 1260.64
200 day DMA 1259.05

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.881288.281288.4
12 day EMA1286.551286.451286.16
20 day EMA1283.11282.681282.12
35 day EMA1276.151275.511274.77
50 day EMA1268.261267.491266.65

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.561288.541289.41
12 day SMA1288.181287.761287.27
20 day SMA1284.331283.721283.01
35 day SMA1273.71272.51271.28
50 day SMA1266.981266.361265.78
100 day SMA1262.451262.141261.84
150 day SMA1260.641260.491260.32
200 day SMA1259.051258.841258.61
Back to top | Use Dark Theme