BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1281.67 and 1283.47

Daily Target 11281.37
Daily Target 21281.97
Daily Target 31283.17
Daily Target 41283.77
Daily Target 51284.97

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 August 2026 1282.57 (-0.15%) 1284.36 1282.57 - 1284.37 0 times
Thu 27 August 2026 1284.45 (0%) 1284.45 1284.45 - 1284.45 0 times
Wed 26 August 2026 1284.45 (0.01%) 1284.45 1284.45 - 1284.45 0 times
Tue 25 August 2026 1284.26 (-0.1%) 1284.26 1284.25 - 1284.26 0 times
Mon 24 August 2026 1285.60 (-0.42%) 1288.59 1285.60 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.08%) 1291.24 1291.02 - 1291.25 0 times
Thu 20 August 2026 1292.00 (-0.08%) 1292.00 1292.00 - 1292.00 0 times
Wed 19 August 2026 1293.08 (-0.17%) 1293.08 1293.08 - 1293.08 0 times
Tue 18 August 2026 1295.24 (-0.01%) 1295.24 1295.24 - 1295.24 0 times
Mon 17 August 2026 1295.41 (0.01%) 1296.16 1295.41 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.11%) 1295.23 1295.23 - 1295.23 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1279.56 and 1285.58

Weekly Target 11278.56
Weekly Target 21280.56
Weekly Target 31284.5766666667
Weekly Target 41286.58
Weekly Target 51290.6

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.3%) 1274.72 1274.72 - 1277.78 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1275.78 and 1289.37

Monthly Target 11273.51
Monthly Target 21278.04
Monthly Target 31287.1
Monthly Target 41291.63
Monthly Target 51300.69

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 August 2026 1282.57 (-0.58%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1284.27
12 day DMA 1289.76
20 day DMA 1290.68
35 day DMA 1289.54
50 day DMA 1288.11
100 day DMA 1272.02
150 day DMA 1267.11
200 day DMA 1265.3

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.961286.151287
12 day EMA1287.811288.761289.54
20 day EMA1288.741289.391289.91
35 day EMA1288.181288.511288.75
50 day EMA1286.671286.841286.94

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.271285.961287.47
12 day SMA1289.761290.721291.45
20 day SMA1290.681291.061291.39
35 day SMA1289.541289.661289.75
50 day SMA1288.111287.981287.8
100 day SMA1272.021271.691271.35
150 day SMA1267.111266.91266.72
200 day SMA1265.31265.181265.04
Back to top | Use Dark Theme