BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1236.9 and 1236.92 | Daily Target 1 | 1236.88 | | Daily Target 2 | 1236.9 | | Daily Target 3 | 1236.9033333333 | | Daily Target 4 | 1236.92 | | Daily Target 5 | 1236.92 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1236.91 (-0%) |
1236.90 |
1236.89 - 1236.91 |
0 times |
Thu 03 July 2025 |
1236.95 (0.09%) |
1237.16 |
1236.95 - 1237.16 |
0 times |
Wed 02 July 2025 |
1235.88 (0.02%) |
1235.89 |
1235.88 - 1235.89 |
0 times |
Tue 01 July 2025 |
1235.58 (-0.13%) |
1235.59 |
1235.58 - 1235.59 |
0 times |
Mon 30 June 2025 |
1237.15 (-0.08%) |
1237.16 |
1237.15 - 1237.16 |
0 times |
Fri 27 June 2025 |
1238.09 (0.13%) |
1238.10 |
1238.09 - 1238.10 |
0 times |
Thu 26 June 2025 |
1236.53 (-0.2%) |
1236.54 |
1236.53 - 1236.54 |
0 times |
Wed 25 June 2025 |
1239.03 (0.05%) |
1239.05 |
1239.03 - 1239.05 |
0 times |
Tue 24 June 2025 |
1238.43 (-0.14%) |
1238.44 |
1238.43 - 1238.44 |
0 times |
Mon 23 June 2025 |
1240.12 (-0.15%) |
1240.94 |
1240.12 - 1240.94 |
0 times |
Fri 20 June 2025 |
1241.93 (0.04%) |
1241.94 |
1241.93 - 1241.94 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1235.46 and 1237.04 | Weekly Target 1 | 1234.97 | | Weekly Target 2 | 1235.94 | | Weekly Target 3 | 1236.55 | | Weekly Target 4 | 1237.52 | | Weekly Target 5 | 1238.13 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1236.91 (-0.1%) |
1237.16 |
1235.58 - 1237.16 |
0 times |
Fri 27 June 2025 |
1238.09 (-0.31%) |
1240.94 |
1236.53 - 1240.94 |
0 times |
Fri 20 June 2025 |
1241.93 (0.22%) |
1236.63 |
1236.62 - 1241.94 |
0 times |
Fri 13 June 2025 |
1239.23 (-0.33%) |
1247.95 |
1239.23 - 1247.95 |
0 times |
Fri 06 June 2025 |
1243.31 (-0.37%) |
1247.20 |
1241.14 - 1247.39 |
0 times |
Fri 30 May 2025 |
1247.96 (0.38%) |
1243.75 |
1243.64 - 1247.98 |
0 times |
Fri 23 May 2025 |
1243.20 (1.06%) |
1233.61 |
1233.60 - 1243.21 |
0 times |
Fri 16 May 2025 |
1230.18 (0.67%) |
1224.66 |
1224.65 - 1230.51 |
0 times |
Fri 09 May 2025 |
1222.01 (-0.49%) |
1228.52 |
1222.01 - 1229.74 |
0 times |
Fri 02 May 2025 |
1228.05 (0.11%) |
1227.21 |
1227.20 - 1228.33 |
0 times |
Fri 25 April 2025 |
1226.64 (0.42%) |
1222.47 |
1222.45 - 1228.77 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1236.25 and 1237.83 | Monthly Target 1 | 1234.97 | | Monthly Target 2 | 1235.94 | | Monthly Target 3 | 1236.55 | | Monthly Target 4 | 1237.52 | | Monthly Target 5 | 1238.13 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1236.91 (-0.02%) |
1235.59 |
1235.58 - 1237.16 |
0 times |
Mon 30 June 2025 |
1237.15 (-0.87%) |
1247.20 |
1236.53 - 1247.95 |
0 times |
Fri 30 May 2025 |
1247.96 (1.6%) |
1228.07 |
1222.01 - 1247.98 |
0 times |
Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1236.49 | | 12 day DMA | 1238.17 | | 20 day DMA | 1239.54 | | 35 day DMA | 1241.14 | | 50 day DMA | 1237.14 | | 100 day DMA | 1217.03 | | 150 day DMA | 1204.12 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.85 | 1236.82 | 1236.75 | | 12 day EMA | 1237.88 | 1238.06 | 1238.26 | | 20 day EMA | 1238.57 | 1238.75 | 1238.94 | | 35 day EMA | 1237.18 | 1237.2 | 1237.22 | | 50 day EMA | 1235.96 | 1235.92 | 1235.88 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236.49 | 1236.73 | 1236.65 | | 12 day SMA | 1238.17 | 1238.42 | 1238.56 | | 20 day SMA | 1239.54 | 1239.86 | 1240.37 | | 35 day SMA | 1241.14 | 1240.95 | 1240.75 | | 50 day SMA | 1237.14 | 1236.97 | 1236.72 | | 100 day SMA | 1217.03 | 1216.54 | 1216.04 | | 150 day SMA | 1204.12 | 1203.68 | 1203.22 | | 200 day SMA |
|
|
