BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.51 and 1293.51

Daily Target 1	1293.51
Daily Target 2	1293.51
Daily Target 3	1293.51
Daily Target 4	1293.51
Daily Target 5	1293.51

Daily price and volume Bharatbond Apr32

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1293.51 (0.1%)	1293.51	1293.51 - 1293.51	0 times
Mon 13 April 2026	1292.16 (-0.01%)	1292.16	1292.16 - 1292.16	0 times
Fri 10 April 2026	1292.30 (0.13%)	1292.30	1292.29 - 1292.30	0 times
Thu 09 April 2026	1290.66 (0.39%)	1289.04	1289.04 - 1290.66	0 times
Wed 08 April 2026	1285.60 (0.13%)	1283.36	1283.36 - 1285.60	0 times
Tue 07 April 2026	1283.88 (0.05%)	1283.88	1283.88 - 1283.88	0 times
Mon 06 April 2026	1283.23 (-0.45%)	1285.74	1283.23 - 1285.74	0 times
Thu 02 April 2026	1289.09 (0%)	1289.08	1289.08 - 1289.09	0 times
Wed 01 April 2026	1289.09 (0.11%)	1289.08	1289.08 - 1289.09	0 times
Mon 30 March 2026	1287.62 (-0.24%)	1287.85	1287.62 - 1287.87	0 times
Fri 27 March 2026	1290.71 (0.01%)	1290.70	1290.48 - 1290.86	0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1292.84 and 1294.19

Weekly Target 1	1291.71
Weekly Target 2	1292.61
Weekly Target 3	1293.06
Weekly Target 4	1293.96
Weekly Target 5	1294.41

Weekly price and volumes for Bharatbond Apr32

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1293.51 (0.09%)	1292.16	1292.16 - 1293.51	0 times
Fri 10 April 2026	1292.30 (0.25%)	1285.74	1283.23 - 1292.30	0 times
Thu 02 April 2026	1289.09 (-0.13%)	1287.85	1287.62 - 1289.09	0 times
Fri 27 March 2026	1290.71 (-0.52%)	1298.85	1290.16 - 1298.85	0 times
Fri 20 March 2026	1297.50 (-0.08%)	1298.35	1297.11 - 1298.42	0 times
Fri 13 March 2026	1298.59 (-0.13%)	1301.78	1298.59 - 1301.78	0 times
Fri 06 March 2026	1300.24 (-0.1%)	1301.49	1300.24 - 1301.93	0 times
Fri 27 February 2026	1301.53 (0.02%)	1301.63	1300.60 - 1302.33	0 times
Fri 20 February 2026	1301.27 (0.44%)	1298.88	1298.88 - 1301.27	0 times
Fri 13 February 2026	1295.60 (-0.08%)	1295.62	1293.97 - 1295.62	0 times
Fri 06 February 2026	1296.66 (0.72%)	1288.21	1288.20 - 1296.66	0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1288.37 and 1298.65

Monthly Target 1	1279.8
Monthly Target 2	1286.66
Monthly Target 3	1290.0833333333
Monthly Target 4	1296.94
Monthly Target 5	1300.36

Monthly price and volumes Bharatbond Apr32

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1293.51 (0.46%)	1289.08	1283.23 - 1293.51	0 times
Mon 30 March 2026	1287.62 (-1.07%)	1301.49	1287.62 - 1301.93	0 times
Fri 27 February 2026	1301.53 (1.1%)	1288.21	1288.20 - 1302.33	0 times
Fri 30 January 2026	1287.37 (-0.83%)	1296.11	1284.81 - 1298.81	0 times
Wed 31 December 2025	1298.16 (-0.3%)	1303.14	1294.54 - 1304.17	0 times
Fri 28 November 2025	1302.12 (0.57%)	1296.67	1296.66 - 1302.12	0 times
Fri 31 October 2025	1294.77 (0.95%)	1281.14	1281.14 - 1295.63	0 times
Tue 30 September 2025	1282.61 (0.64%)	1274.58	1273.18 - 1284.09	0 times
Fri 29 August 2025	1274.41 (-0.48%)	1279.90	1271.89 - 1282.18	0 times
Thu 31 July 2025	1280.55 (0.73%)	1269.93	1268.77 - 1281.26	0 times
Mon 30 June 2025	1271.29 (-0.71%)	1280.92	1271.08 - 1281.88	0 times

monthly chart BharatbondApr32

Indicator Analysis of BharatbondApr32

Please login to view indicator analysis. or View indicator analysis of BharatbondApr32 BHARATBOND_APR32 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period	DMA value
5 day DMA	1290.85
12 day DMA	1289.03
20 day DMA	1292.32
35 day DMA	1296
50 day DMA	1295.33
100 day DMA	1296
150 day DMA	1293.17
200 day DMA	1288.92

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1291.31	1290.21	1289.23
12 day EMA	1290.91	1290.44	1290.13
20 day EMA	1291.98	1291.82	1291.78
35 day EMA	1292.77	1292.73	1292.76
50 day EMA	1294.17	1294.2	1294.28

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1290.85	1288.92	1287.13
12 day SMA	1289.03	1289.04	1289.54
20 day SMA	1292.32	1292.63	1292.96
35 day SMA	1296	1296.19	1296.42
50 day SMA	1295.33	1295.19	1295.11
100 day SMA	1296	1296.06	1296.12
150 day SMA	1293.17	1293.04	1292.91
200 day SMA	1288.92	1288.82	1288.74