BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1311.32 and 1311.34

Daily Target 11311.3
Daily Target 21311.32
Daily Target 31311.3233333333
Daily Target 41311.34
Daily Target 51311.34

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 14 October 2026 1311.33 (0.15%) 1311.31 1311.31 - 1311.33 0 times
Tue 13 October 2026 1309.37 (-0.43%) 1309.02 1309.02 - 1309.37 0 times
Mon 12 October 2026 1315.09 (-0.04%) 1315.33 1315.09 - 1315.35 0 times
Tue 06 October 2026 1315.63 (-0.03%) 1315.62 1315.62 - 1315.63 0 times
Mon 05 October 2026 1316.09 (0.04%) 1316.64 1316.09 - 1316.66 0 times
Thu 01 October 2026 1315.54 (-0.18%) 1315.53 1315.53 - 1315.54 0 times
Tue 29 September 2026 1317.96 (-0.14%) 1318.08 1317.96 - 1318.09 0 times
Mon 28 September 2026 1319.83 (0.05%) 1319.95 1319.83 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.19%) 1319.21 1319.21 - 1319.22 0 times
Thu 24 September 2026 1321.72 (-0.06%) 1322.74 1321.72 - 1322.75 0 times
Wed 23 September 2026 1322.52 (0.03%) 1322.51 1322.51 - 1322.52 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1307.01 and 1313.34

Weekly Target 11305.57
Weekly Target 21308.45
Weekly Target 31311.9
Weekly Target 41314.78
Weekly Target 51318.23

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 14 October 2026 1311.33 (-0.33%) 1315.33 1309.02 - 1315.35 0 times
Tue 06 October 2026 1315.63 (0.01%) 1316.64 1315.62 - 1316.66 0 times
Thu 01 October 2026 1315.54 (-0.28%) 1319.95 1315.53 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.16%) 1322.24 1319.21 - 1322.75 0 times
Fri 18 September 2026 1321.39 (-0.3%) 1323.67 1320.59 - 1323.68 0 times
Fri 11 September 2026 1325.42 (0.08%) 1326.75 1324.85 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0%) 1324.44 1321.28 - 1324.49 0 times
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.21%) 1334.48 1334.48 - 1336.59 0 times
Fri 07 August 2026 1333.73 (0.16%) 1332.33 1331.38 - 1333.73 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1306.36 and 1314

Monthly Target 11304.7
Monthly Target 21308.01
Monthly Target 31312.3366666667
Monthly Target 41315.65
Monthly Target 51319.98

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 14 October 2026 1311.33 (-0.5%) 1315.53 1309.02 - 1316.66 0 times
Tue 29 September 2026 1317.96 (-0.48%) 1321.62 1317.96 - 1326.75 0 times
Mon 31 August 2026 1324.31 (-0.55%) 1332.33 1324.31 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1313.5
12 day DMA 1317.21
20 day DMA 1319.53
35 day DMA 1322.33
50 day DMA 1325.76
100 day DMA 1319.36
150 day DMA 1311.33
200 day DMA 1307.14

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.121314.011316.33
12 day EMA1316.211317.11318.5
20 day EMA1318.511319.261320.3
35 day EMA1321.841322.461323.23
50 day EMA1324.731325.281325.93

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.51314.341316.06
12 day SMA1317.211318.111319.11
20 day SMA1319.531320.31321.17
35 day SMA1322.331323.011323.77
50 day SMA1325.761326.121326.51
100 day SMA1319.361319.191319.05
150 day SMA1311.331311.271311.22
200 day SMA1307.141307.061307
Back to top | Use Dark Theme