BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1324.87 and 1328.32

Daily Target 11324.29
Daily Target 21325.44
Daily Target 31327.74
Daily Target 41328.89
Daily Target 51331.19

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 15 July 2026 1326.59 (-0.18%) 1326.59 1326.59 - 1330.04 0 times
Tue 14 July 2026 1328.94 (-0.04%) 1329.61 1328.94 - 1329.61 0 times
Mon 13 July 2026 1329.52 (0.11%) 1329.52 1329.52 - 1329.52 0 times
Fri 10 July 2026 1328.06 (0.02%) 1328.07 1328.06 - 1328.07 0 times
Thu 09 July 2026 1327.77 (-0.33%) 1327.77 1327.77 - 1327.77 0 times
Wed 08 July 2026 1332.18 (-0.01%) 1332.93 1332.18 - 1332.93 0 times
Tue 07 July 2026 1332.37 (0.19%) 1332.37 1332.37 - 1332.37 0 times
Fri 03 July 2026 1329.87 (0.11%) 1329.88 1329.87 - 1329.88 0 times
Thu 02 July 2026 1328.46 (0.02%) 1328.44 1328.43 - 1328.46 0 times
Wed 01 July 2026 1328.15 (0.12%) 1328.15 1328.15 - 1328.15 0 times
Tue 30 June 2026 1326.61 (-0%) 1325.48 1325.48 - 1326.61 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1324.87 and 1328.32

Weekly Target 11324.29
Weekly Target 21325.44
Weekly Target 31327.74
Weekly Target 41328.89
Weekly Target 51331.19

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 15 July 2026 1326.59 (-0.11%) 1329.52 1326.59 - 1330.04 0 times
Fri 10 July 2026 1328.06 (-0.14%) 1332.37 1327.77 - 1332.93 0 times
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times
Thu 25 June 2026 1323.39 (0.35%) 1320.55 1320.55 - 1323.39 0 times
Fri 19 June 2026 1318.78 (0.39%) 1314.17 1314.17 - 1319.34 0 times
Fri 12 June 2026 1313.60 (1.53%) 1301.06 1301.06 - 1314.63 0 times
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1323.42 and 1329.76

Monthly Target 11322.36
Monthly Target 21324.48
Monthly Target 31328.7033333333
Monthly Target 41330.82
Monthly Target 51335.04

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 15 July 2026 1326.59 (-0%) 1328.15 1326.59 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1328.18
12 day DMA 1328.76
20 day DMA 1325.17
35 day DMA 1313.85
50 day DMA 1306.96
100 day DMA 1301.7
150 day DMA 1299.37
200 day DMA 1297.74

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.241329.071329.13
12 day EMA1327.051327.131326.8
20 day EMA1323.571323.251322.65
35 day EMA1316.451315.851315.08
50 day EMA1308.251307.51306.63

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.181329.291329.98
12 day SMA1328.761328.51327.88
20 day SMA1325.171324.551323.78
35 day SMA1313.851312.641311.38
50 day SMA1306.961306.341305.73
100 day SMA1301.71301.381301.03
150 day SMA1299.371299.221299.04
200 day SMA1297.741297.51297.26
Back to top | Use Dark Theme