BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1323.92 and 1324.78

Daily Target 11323.78
Daily Target 21324.06
Daily Target 31324.6366666667
Daily Target 41324.92
Daily Target 51325.5

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 28 August 2026 1324.35 (-0.07%) 1325.21 1324.35 - 1325.21 0 times
Thu 27 August 2026 1325.27 (0%) 1325.26 1325.26 - 1325.27 0 times
Wed 26 August 2026 1325.27 (-0.02%) 1325.26 1325.26 - 1325.27 0 times
Tue 25 August 2026 1325.53 (-0.07%) 1325.57 1325.53 - 1325.57 0 times
Mon 24 August 2026 1326.43 (-0.34%) 1328.90 1326.43 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.12%) 1331.41 1330.91 - 1331.41 0 times
Thu 20 August 2026 1332.49 (-0.05%) 1332.48 1332.48 - 1332.49 0 times
Wed 19 August 2026 1333.14 (-0.14%) 1333.16 1333.14 - 1333.16 0 times
Tue 18 August 2026 1335.04 (-0.08%) 1335.04 1335.03 - 1335.04 0 times
Mon 17 August 2026 1336.06 (-0.04%) 1336.56 1336.06 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.08%) 1336.59 1336.59 - 1336.59 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1322.08 and 1326.63

Weekly Target 11321.32
Weekly Target 21322.83
Weekly Target 31325.8666666667
Weekly Target 41327.38
Weekly Target 51330.42

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.21%) 1334.48 1334.48 - 1336.59 0 times
Fri 07 August 2026 1333.73 (0.16%) 1332.33 1331.38 - 1333.73 0 times
Fri 31 July 2026 1331.66 (0.3%) 1328.97 1328.97 - 1332.58 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times
Fri 17 July 2026 1326.71 (-0.1%) 1329.52 1325.85 - 1330.04 0 times
Fri 10 July 2026 1328.06 (-0.14%) 1332.37 1327.77 - 1332.93 0 times
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times
Thu 25 June 2026 1323.39 (0.35%) 1320.55 1320.55 - 1323.39 0 times
Fri 19 June 2026 1318.78 (0.39%) 1314.17 1314.17 - 1319.34 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1318.23 and 1330.47

Monthly Target 11316.19
Monthly Target 21320.27
Monthly Target 31328.43
Monthly Target 41332.51
Monthly Target 51340.67

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 28 August 2026 1324.35 (-0.55%) 1332.33 1324.35 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1325.37
12 day DMA 1330.55
20 day DMA 1331.7
35 day DMA 1330.24
50 day DMA 1328.87
100 day DMA 1312.1
150 day DMA 1306.4
200 day DMA 1304.38

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.081326.941327.77
12 day EMA1328.731329.531330.31
20 day EMA1329.631330.191330.71
35 day EMA13291329.271329.51
50 day EMA1327.391327.511327.6

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.371326.681328.13
12 day SMA1330.551331.461332.26
20 day SMA1331.71332.061332.43
35 day SMA1330.241330.341330.42
50 day SMA1328.871328.721328.54
100 day SMA1312.11311.751311.39
150 day SMA1306.41306.161305.95
200 day SMA1304.381304.241304.1
Back to top | Use Dark Theme