BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1272.13 and 1272.36 | Daily Target 1 | 1271.93 | | Daily Target 2 | 1272.09 | | Daily Target 3 | 1272.1633333333 | | Daily Target 4 | 1272.32 | | Daily Target 5 | 1272.39 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1272.24 (0.02%) |
1272.02 |
1272.01 - 1272.24 |
0 times |
Thu 03 July 2025 |
1272.00 (0.11%) |
1272.18 |
1272.00 - 1272.18 |
0 times |
Wed 02 July 2025 |
1270.56 (0.14%) |
1269.75 |
1269.74 - 1270.56 |
0 times |
Tue 01 July 2025 |
1268.77 (-0.2%) |
1269.93 |
1268.77 - 1269.93 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.13%) |
1271.09 |
1271.08 - 1271.29 |
0 times |
Fri 27 June 2025 |
1272.97 (0.05%) |
1272.98 |
1272.97 - 1272.98 |
0 times |
Thu 26 June 2025 |
1272.31 (-0.07%) |
1272.32 |
1272.31 - 1272.32 |
0 times |
Wed 25 June 2025 |
1273.21 (0.04%) |
1273.35 |
1273.21 - 1273.38 |
0 times |
Tue 24 June 2025 |
1272.70 (-0.09%) |
1272.71 |
1272.70 - 1272.71 |
0 times |
Mon 23 June 2025 |
1273.87 (-0.11%) |
1274.51 |
1273.87 - 1274.51 |
0 times |
Fri 20 June 2025 |
1275.32 (-0.06%) |
1275.33 |
1275.32 - 1275.33 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1270.51 and 1273.98 | Weekly Target 1 | 1267.61 | | Weekly Target 2 | 1269.93 | | Weekly Target 3 | 1271.0833333333 | | Weekly Target 4 | 1273.4 | | Weekly Target 5 | 1274.55 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1272.24 (-0.06%) |
1271.09 |
1268.77 - 1272.24 |
0 times |
Fri 27 June 2025 |
1272.97 (-0.18%) |
1274.51 |
1272.31 - 1274.51 |
0 times |
Fri 20 June 2025 |
1275.32 (0.05%) |
1273.05 |
1273.04 - 1276.15 |
0 times |
Fri 13 June 2025 |
1274.73 (-0.32%) |
1281.88 |
1274.73 - 1281.88 |
0 times |
Fri 06 June 2025 |
1278.76 (-0.13%) |
1280.92 |
1274.81 - 1280.92 |
0 times |
Fri 30 May 2025 |
1280.43 (0.3%) |
1277.07 |
1277.01 - 1280.98 |
0 times |
Fri 23 May 2025 |
1276.54 (0.89%) |
1267.97 |
1267.96 - 1276.88 |
0 times |
Fri 16 May 2025 |
1265.22 (0.77%) |
1258.00 |
1257.99 - 1265.22 |
0 times |
Fri 09 May 2025 |
1255.58 (-0.37%) |
1260.83 |
1255.58 - 1263.14 |
0 times |
Fri 02 May 2025 |
1260.23 (0.1%) |
1258.99 |
1258.98 - 1260.24 |
0 times |
Fri 25 April 2025 |
1258.94 (0.4%) |
1253.40 |
1253.39 - 1260.21 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1270.51 and 1273.98 | Monthly Target 1 | 1267.61 | | Monthly Target 2 | 1269.93 | | Monthly Target 3 | 1271.0833333333 | | Monthly Target 4 | 1273.4 | | Monthly Target 5 | 1274.55 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1272.24 (0.07%) |
1269.93 |
1268.77 - 1272.24 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1270.97 | | 12 day DMA | 1272.61 | | 20 day DMA | 1274.31 | | 35 day DMA | 1275.38 | | 50 day DMA | 1270.97 | | 100 day DMA | 1250.3 | | 150 day DMA | 1236.29 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1271.66 | 1271.37 | 1271.06 | | 12 day EMA | 1272.53 | 1272.58 | 1272.69 | | 20 day EMA | 1273.08 | 1273.17 | 1273.29 | | 35 day EMA | 1271.35 | 1271.3 | 1271.26 | | 50 day EMA | 1269.67 | 1269.56 | 1269.46 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1270.97 | 1271.12 | 1271.18 | | 12 day SMA | 1272.61 | 1272.87 | 1273.11 | | 20 day SMA | 1274.31 | 1274.64 | 1275.03 | | 35 day SMA | 1275.38 | 1275.18 | 1274.96 | | 50 day SMA | 1270.97 | 1270.73 | 1270.4 | | 100 day SMA | 1250.3 | 1249.76 | 1249.22 | | 150 day SMA | 1236.29 | 1235.83 | 1235.35 | | 200 day SMA |
|
|
