BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1296.83 and 1297.04 | Daily Target 1 | 1296.79 | | Daily Target 2 | 1296.86 | | Daily Target 3 | 1297 | | Daily Target 4 | 1297.07 | | Daily Target 5 | 1297.21 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1296.93 (0.01%) |
1297.14 |
1296.93 - 1297.14 |
0 times |
Mon 03 November 2025 |
1296.82 (0.16%) |
1296.67 |
1296.66 - 1296.82 |
0 times |
Fri 31 October 2025 |
1294.77 (0.02%) |
1294.78 |
1294.77 - 1294.78 |
0 times |
Thu 30 October 2025 |
1294.53 (-0.01%) |
1294.54 |
1294.53 - 1294.54 |
0 times |
Wed 29 October 2025 |
1294.67 (0.02%) |
1295.33 |
1294.67 - 1295.33 |
0 times |
Tue 28 October 2025 |
1294.37 (-0.1%) |
1294.48 |
1294.37 - 1294.48 |
0 times |
Mon 27 October 2025 |
1295.62 (0.05%) |
1295.63 |
1295.62 - 1295.63 |
0 times |
Fri 24 October 2025 |
1295.00 (-0.01%) |
1295.17 |
1295.00 - 1295.17 |
0 times |
Thu 23 October 2025 |
1295.10 (-0.01%) |
1295.28 |
1295.10 - 1295.28 |
0 times |
Tue 21 October 2025 |
1295.28 (0.06%) |
1295.28 |
1295.28 - 1295.28 |
0 times |
Mon 20 October 2025 |
1294.45 (0.1%) |
1294.50 |
1294.45 - 1294.50 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1296.8 and 1297.28 | Weekly Target 1 | 1296.43 | | Weekly Target 2 | 1296.68 | | Weekly Target 3 | 1296.91 | | Weekly Target 4 | 1297.16 | | Weekly Target 5 | 1297.39 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1296.93 (0.17%) |
1296.67 |
1296.66 - 1297.14 |
0 times |
Fri 31 October 2025 |
1294.77 (-0.02%) |
1295.63 |
1294.37 - 1295.63 |
0 times |
Fri 24 October 2025 |
1295.00 (0.14%) |
1294.50 |
1294.45 - 1295.28 |
0 times |
Fri 17 October 2025 |
1293.16 (0.32%) |
1289.96 |
1289.95 - 1293.16 |
0 times |
Fri 10 October 2025 |
1288.99 (0.56%) |
1283.38 |
1283.07 - 1288.99 |
0 times |
Fri 03 October 2025 |
1281.77 (0.05%) |
1283.82 |
1281.14 - 1284.09 |
0 times |
Fri 26 September 2025 |
1281.17 (0.14%) |
1280.13 |
1280.13 - 1281.17 |
0 times |
Fri 19 September 2025 |
1279.36 (0.14%) |
1278.76 |
1278.76 - 1279.99 |
0 times |
Fri 12 September 2025 |
1277.51 (0.31%) |
1274.68 |
1274.68 - 1277.51 |
0 times |
Fri 05 September 2025 |
1273.51 (-0.07%) |
1274.58 |
1273.18 - 1274.58 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.12%) |
1277.19 |
1271.89 - 1277.19 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1296.8 and 1297.28 | Monthly Target 1 | 1296.43 | | Monthly Target 2 | 1296.68 | | Monthly Target 3 | 1296.91 | | Monthly Target 4 | 1297.16 | | Monthly Target 5 | 1297.39 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1296.93 (0.17%) |
1296.67 |
1296.66 - 1297.14 |
0 times |
Fri 31 October 2025 |
1294.77 (0.95%) |
1281.14 |
1281.14 - 1295.63 |
0 times |
Tue 30 September 2025 |
1282.61 (0.64%) |
1274.58 |
1273.18 - 1284.09 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.48%) |
1279.90 |
1271.89 - 1282.18 |
0 times |
Thu 31 July 2025 |
1280.55 (0.73%) |
1269.93 |
1268.77 - 1281.26 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1295.54 | | 12 day DMA | 1295.06 | | 20 day DMA | 1292.61 | | 35 day DMA | 1287.56 | | 50 day DMA | 1283.78 | | 100 day DMA | 1279.99 | | 150 day DMA | 1273.89 | | 200 day DMA | 1260.01 | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1295.89 | 1295.37 | 1294.65 | | 12 day EMA | 1294.37 | 1293.9 | 1293.37 | | 20 day EMA | 1292.24 | 1291.75 | 1291.22 | | 35 day EMA | 1288.49 | 1287.99 | 1287.47 | | 50 day EMA | 1284.3 | 1283.78 | 1283.25 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.54 | 1295.03 | 1294.79 | | 12 day SMA | 1295.06 | 1294.64 | 1294.12 | | 20 day SMA | 1292.61 | 1291.93 | 1291.18 | | 35 day SMA | 1287.56 | 1287 | 1286.42 | | 50 day SMA | 1283.78 | 1283.35 | 1282.94 | | 100 day SMA | 1279.99 | 1279.8 | 1279.64 | | 150 day SMA | 1273.89 | 1273.43 | 1272.96 | | 200 day SMA | 1260.01 | 1259.58 | 1259.14 |
|
|
