BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1217.12 and 1217.13 | Daily Target 1 | 1217.11 | | Daily Target 2 | 1217.12 | | Daily Target 3 | 1217.1233333333 | | Daily Target 4 | 1217.13 | | Daily Target 5 | 1217.13 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1217.12 (0.1%) |
1217.13 |
1217.12 - 1217.13 |
0 times |
Tue 28 January 2025 |
1215.91 (0.29%) |
1215.91 |
1215.90 - 1215.91 |
0 times |
Mon 27 January 2025 |
1212.41 (-0.15%) |
1212.41 |
1212.41 - 1212.41 |
0 times |
Fri 24 January 2025 |
1214.25 (-0.01%) |
1214.25 |
1214.25 - 1214.25 |
0 times |
Thu 23 January 2025 |
1214.37 (0.02%) |
1214.40 |
1214.37 - 1214.40 |
0 times |
Wed 22 January 2025 |
1214.17 (0.14%) |
1214.17 |
1214.16 - 1214.17 |
0 times |
Tue 21 January 2025 |
1212.47 (0.31%) |
1212.33 |
1212.32 - 1212.47 |
0 times |
Mon 20 January 2025 |
1208.67 (-0.11%) |
1208.67 |
1208.67 - 1208.67 |
0 times |
Fri 17 January 2025 |
1210.05 (0.08%) |
1210.05 |
1210.05 - 1210.05 |
0 times |
Thu 16 January 2025 |
1209.08 (-0.03%) |
1208.94 |
1208.94 - 1209.08 |
0 times |
Wed 15 January 2025 |
1209.45 (0.05%) |
1208.78 |
1208.78 - 1209.45 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1214.77 and 1219.49 | Weekly Target 1 | 1210.83 | | Weekly Target 2 | 1213.98 | | Weekly Target 3 | 1215.5533333333 | | Weekly Target 4 | 1218.7 | | Weekly Target 5 | 1220.27 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1217.12 (0.24%) |
1212.41 |
1212.41 - 1217.13 |
0 times |
Fri 24 January 2025 |
1214.25 (0.35%) |
1208.67 |
1208.67 - 1214.40 |
0 times |
Fri 17 January 2025 |
1210.05 (-0%) |
1208.68 |
1208.68 - 1210.05 |
0 times |
Fri 10 January 2025 |
1210.08 (0.17%) |
1206.75 |
1206.74 - 1210.17 |
0 times |
Fri 03 January 2025 |
1208.02 (-0.02%) |
1208.99 |
1208.02 - 1209.70 |
0 times |
Fri 27 December 2024 |
1208.29 (0.2%) |
1206.60 |
1206.60 - 1208.29 |
0 times |
Fri 20 December 2024 |
1205.90 (-0.09%) |
1207.74 |
1205.90 - 1207.74 |
0 times |
Fri 13 December 2024 |
1207.01 (0.04%) |
1206.04 |
1206.04 - 1207.01 |
0 times |
Fri 06 December 2024 |
1206.47 (0.58%) |
1200.88 |
1200.88 - 1206.48 |
0 times |
Fri 29 November 2024 |
1199.57 (-0.21%) |
1201.51 |
1199.34 - 1201.52 |
0 times |
Fri 22 November 2024 |
1202.11 (0.16%) |
1200.27 |
1200.19 - 1202.11 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1211.93 and 1222.32 | Monthly Target 1 | 1203.27 | | Monthly Target 2 | 1210.2 | | Monthly Target 3 | 1213.6633333333 | | Monthly Target 4 | 1220.59 | | Monthly Target 5 | 1224.05 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1217.12 (0.61%) |
1208.18 |
1206.74 - 1217.13 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1214.81 | | 12 day DMA | 1212.23 | | 20 day DMA | 1210.85 | | 35 day DMA | 1209.36 | | 50 day DMA | 1207.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1214.96 | 1213.88 | 1212.86 | | 12 day EMA | 1212.96 | 1212.2 | 1211.53 | | 20 day EMA | 1211.5 | 1210.91 | 1210.38 | | 35 day EMA | 1209.3 | 1208.84 | 1208.42 | | 50 day EMA | 1207.44 | 1207.04 | 1206.68 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1214.81 | 1214.22 | 1213.53 | | 12 day SMA | 1212.23 | 1211.53 | 1211.04 | | 20 day SMA | 1210.85 | 1210.4 | 1210.09 | | 35 day SMA | 1209.36 | 1209.06 | 1208.78 | | 50 day SMA | 1207.26 | 1206.92 | 1206.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
