BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1274.07 and 1274.75 | Daily Target 1 | 1273.5 | | Daily Target 2 | 1273.96 | | Daily Target 3 | 1274.1833333333 | | Daily Target 4 | 1274.64 | | Daily Target 5 | 1274.86 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1274.41 (0.19%) |
1273.74 |
1273.73 - 1274.41 |
0 times |
Thu 28 August 2025 |
1272.04 (-0.39%) |
1271.90 |
1271.89 - 1272.04 |
0 times |
Tue 26 August 2025 |
1276.99 (-0.02%) |
1276.99 |
1276.99 - 1276.99 |
0 times |
Mon 25 August 2025 |
1277.19 (0.09%) |
1277.19 |
1277.19 - 1277.19 |
0 times |
Fri 22 August 2025 |
1275.99 (0.04%) |
1276.00 |
1275.99 - 1276.00 |
0 times |
Thu 21 August 2025 |
1275.53 (-0.07%) |
1276.00 |
1275.42 - 1277.76 |
0 times |
Wed 20 August 2025 |
1276.38 (-0.05%) |
1276.61 |
1276.38 - 1276.61 |
0 times |
Tue 19 August 2025 |
1277.06 (0.17%) |
1277.20 |
1277.06 - 1277.20 |
0 times |
Mon 18 August 2025 |
1274.86 (0%) |
1276.34 |
1274.86 - 1276.34 |
0 times |
Thu 14 August 2025 |
1274.85 (-0.28%) |
1274.86 |
1274.85 - 1274.86 |
0 times |
Wed 13 August 2025 |
1278.45 (-0.25%) |
1278.46 |
1278.45 - 1278.46 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1270.5 and 1275.8 | Weekly Target 1 | 1269.2 | | Weekly Target 2 | 1271.8 | | Weekly Target 3 | 1274.4966666667 | | Weekly Target 4 | 1277.1 | | Weekly Target 5 | 1279.8 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1274.41 (-0.12%) |
1277.19 |
1271.89 - 1277.19 |
0 times |
Fri 22 August 2025 |
1275.99 (0.09%) |
1276.34 |
1274.86 - 1277.76 |
0 times |
Thu 14 August 2025 |
1274.85 (-0.48%) |
1281.70 |
1274.85 - 1281.93 |
0 times |
Fri 08 August 2025 |
1280.98 (0.16%) |
1279.99 |
1279.98 - 1282.18 |
0 times |
Fri 01 August 2025 |
1278.90 (-0.14%) |
1281.26 |
1278.90 - 1281.26 |
0 times |
Fri 25 July 2025 |
1280.73 (0.3%) |
1278.57 |
1278.56 - 1280.89 |
0 times |
Fri 18 July 2025 |
1276.92 (0.31%) |
1273.91 |
1273.58 - 1276.92 |
0 times |
Fri 11 July 2025 |
1272.99 (0.06%) |
1272.87 |
1272.86 - 1274.38 |
0 times |
Fri 04 July 2025 |
1272.24 (-0.06%) |
1271.09 |
1268.77 - 1272.24 |
0 times |
Fri 27 June 2025 |
1272.97 (-0.18%) |
1274.51 |
1272.31 - 1274.51 |
0 times |
Fri 20 June 2025 |
1275.32 (0.05%) |
1273.05 |
1273.04 - 1276.15 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1268.01 and 1278.3 | Monthly Target 1 | 1265.87 | | Monthly Target 2 | 1270.14 | | Monthly Target 3 | 1276.16 | | Monthly Target 4 | 1280.43 | | Monthly Target 5 | 1286.45 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1274.41 (-0.48%) |
1279.90 |
1271.89 - 1282.18 |
0 times |
Thu 31 July 2025 |
1280.55 (0.73%) |
1269.93 |
1268.77 - 1281.26 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1275.32 | | 12 day DMA | 1276.28 | | 20 day DMA | 1278.12 | | 35 day DMA | 1277.73 | | 50 day DMA | 1276.24 | | 100 day DMA | 1271 | | 150 day DMA | 1254.29 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1274.92 | 1275.17 | 1276.73 | | 12 day EMA | 1276.2 | 1276.53 | 1277.35 | | 20 day EMA | 1276.86 | 1277.12 | 1277.66 | | 35 day EMA | 1276.58 | 1276.71 | 1276.99 | | 50 day EMA | 1276.01 | 1276.08 | 1276.25 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1275.32 | 1275.55 | 1276.42 | | 12 day SMA | 1276.28 | 1276.89 | 1277.63 | | 20 day SMA | 1278.12 | 1278.37 | 1278.76 | | 35 day SMA | 1277.73 | 1277.73 | 1277.76 | | 50 day SMA | 1276.24 | 1276.26 | 1276.32 | | 100 day SMA | 1271 | 1270.64 | 1270.31 | | 150 day SMA | 1254.29 | 1253.86 | 1253.44 | | 200 day SMA |
|
|
