BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1295.1 and 1295.1 | Daily Target 1 | 1295.1 | | Daily Target 2 | 1295.1 | | Daily Target 3 | 1295.1 | | Daily Target 4 | 1295.1 | | Daily Target 5 | 1295.1 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1295.10 (0.04%) |
1295.10 |
1295.10 - 1295.10 |
0 times |
Thu 18 December 2025 |
1294.54 (-0.02%) |
1294.54 |
1294.54 - 1294.54 |
0 times |
Wed 17 December 2025 |
1294.75 (-0.04%) |
1294.75 |
1294.75 - 1294.75 |
0 times |
Tue 16 December 2025 |
1295.26 (-0.06%) |
1295.26 |
1295.26 - 1295.26 |
0 times |
Mon 15 December 2025 |
1295.99 (-0.09%) |
1296.54 |
1295.99 - 1296.54 |
0 times |
Sat 13 December 2025 |
1297.20 (-0.08%) |
1297.21 |
1297.20 - 1297.21 |
0 times |
Thu 11 December 2025 |
1298.18 (-0.19%) |
1298.03 |
1297.99 - 1298.18 |
0 times |
Wed 10 December 2025 |
1300.70 (-0.21%) |
1301.75 |
1300.44 - 1301.75 |
0 times |
Tue 09 December 2025 |
1303.49 (-0.05%) |
1304.17 |
1303.49 - 1304.17 |
0 times |
Mon 08 December 2025 |
1304.13 (0.09%) |
1304.14 |
1304.13 - 1304.14 |
0 times |
Fri 05 December 2025 |
1302.93 (0%) |
1302.94 |
1302.93 - 1302.94 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.82 and 1295.82 | Weekly Target 1 | 1293.39 | | Weekly Target 2 | 1294.25 | | Weekly Target 3 | 1295.3933333333 | | Weekly Target 4 | 1296.25 | | Weekly Target 5 | 1297.39 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1295.10 (-0.16%) |
1296.54 |
1294.54 - 1296.54 |
0 times |
Sat 13 December 2025 |
1297.20 (-0.44%) |
1304.14 |
1297.20 - 1304.17 |
0 times |
Fri 05 December 2025 |
1302.93 (0.06%) |
1303.14 |
1302.87 - 1303.77 |
0 times |
Fri 28 November 2025 |
1302.12 (0.17%) |
1300.63 |
1299.09 - 1302.12 |
0 times |
Fri 21 November 2025 |
1299.91 (0.11%) |
1299.22 |
1299.22 - 1299.92 |
0 times |
Fri 14 November 2025 |
1298.52 (0.1%) |
1297.86 |
1297.41 - 1298.93 |
0 times |
Fri 07 November 2025 |
1297.17 (0.19%) |
1296.67 |
1296.66 - 1297.17 |
0 times |
Fri 31 October 2025 |
1294.77 (-0.02%) |
1295.63 |
1294.37 - 1295.63 |
0 times |
Fri 24 October 2025 |
1295.00 (0.14%) |
1294.50 |
1294.45 - 1295.28 |
0 times |
Fri 17 October 2025 |
1293.16 (0.32%) |
1289.96 |
1289.95 - 1293.16 |
0 times |
Fri 10 October 2025 |
1288.99 (0.56%) |
1283.38 |
1283.07 - 1288.99 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1290.01 and 1299.64 | Monthly Target 1 | 1288.31 | | Monthly Target 2 | 1291.7 | | Monthly Target 3 | 1297.9366666667 | | Monthly Target 4 | 1301.33 | | Monthly Target 5 | 1307.57 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1295.10 (-0.54%) |
1303.14 |
1294.54 - 1304.17 |
0 times |
Fri 28 November 2025 |
1302.12 (0.57%) |
1296.67 |
1296.66 - 1302.12 |
0 times |
Fri 31 October 2025 |
1294.77 (0.95%) |
1281.14 |
1281.14 - 1295.63 |
0 times |
Tue 30 September 2025 |
1282.61 (0.64%) |
1274.58 |
1273.18 - 1284.09 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.48%) |
1279.90 |
1271.89 - 1282.18 |
0 times |
Thu 31 July 2025 |
1280.55 (0.73%) |
1269.93 |
1268.77 - 1281.26 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1295.13 | | 12 day DMA | 1298.76 | | 20 day DMA | 1300 | | 35 day DMA | 1299.2 | | 50 day DMA | 1297.27 | | 100 day DMA | 1287.98 | | 150 day DMA | 1283.83 | | 200 day DMA | 1273.25 | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1295.61 | 1295.87 | 1296.53 | | 12 day EMA | 1297.55 | 1298 | 1298.63 | | 20 day EMA | 1298.28 | 1298.61 | 1299.04 | | 35 day EMA | 1297.43 | 1297.57 | 1297.75 | | 50 day EMA | 1295.94 | 1295.97 | 1296.03 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.13 | 1295.55 | 1296.28 | | 12 day SMA | 1298.76 | 1299.48 | 1300.22 | | 20 day SMA | 1300 | 1300.24 | 1300.5 | | 35 day SMA | 1299.2 | 1299.18 | 1299.18 | | 50 day SMA | 1297.27 | 1297.12 | 1296.92 | | 100 day SMA | 1287.98 | 1287.84 | 1287.69 | | 150 day SMA | 1283.83 | 1283.64 | 1283.43 | | 200 day SMA | 1273.25 | 1272.87 | 1272.51 |
|
|
