BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1291.77 and 1292.03

Daily Target 11291.55
Daily Target 21291.73
Daily Target 31291.8133333333
Daily Target 41291.99
Daily Target 51292.07

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 29 May 2026 1291.90 (0.21%) 1291.64 1291.64 - 1291.90 0 times
Wed 27 May 2026 1289.25 (0.21%) 1289.24 1289.24 - 1289.25 0 times
Tue 26 May 2026 1286.49 (0.14%) 1286.47 1286.47 - 1286.49 0 times
Mon 25 May 2026 1284.66 (0.03%) 1284.65 1284.65 - 1284.66 0 times
Fri 22 May 2026 1284.33 (-0.03%) 1284.32 1284.32 - 1284.33 0 times
Thu 21 May 2026 1284.70 (-0.01%) 1284.90 1284.70 - 1284.91 0 times
Wed 20 May 2026 1284.83 (0.03%) 1284.82 1284.82 - 1284.83 0 times
Tue 19 May 2026 1284.41 (-0.2%) 1284.41 1284.41 - 1284.42 0 times
Mon 18 May 2026 1286.92 (-0.56%) 1290.07 1286.92 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0.05%) 1294.20 1294.20 - 1294.21 0 times
Thu 14 May 2026 1294.91 (-0%) 1295.19 1294.91 - 1295.20 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1288.28 and 1295.53

Weekly Target 11282.23
Weekly Target 21287.07
Weekly Target 31289.4833333333
Weekly Target 41294.32
Weekly Target 51296.73

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (-0.11%) 1296.99 1295.35 - 1298.55 0 times
Fri 24 April 2026 1296.76 (-0.05%) 1297.21 1296.76 - 1298.15 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times
Fri 10 April 2026 1292.30 (0.25%) 1285.74 1283.23 - 1292.30 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.08%) 1298.35 1297.11 - 1298.42 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1288.11 and 1300.38

Monthly Target 11278.67
Monthly Target 21285.28
Monthly Target 31290.9366666667
Monthly Target 41297.55
Monthly Target 51303.21

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1287.33
12 day DMA 1288.47
20 day DMA 1290.56
35 day DMA 1292.49
50 day DMA 1292.59
100 day DMA 1294.01
150 day DMA 1295.39
200 day DMA 1291.51

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.6312871285.88
12 day EMA1288.871288.321288.15
20 day EMA1290.071289.881289.95
35 day EMA1291.331291.31291.42
50 day EMA1292.71292.731292.87

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.331285.891285
12 day SMA1288.471288.821289.43
20 day SMA1290.561290.891291.3
35 day SMA1292.491292.261292.09
50 day SMA1292.591292.741292.94
100 day SMA1294.011294.081294.17
150 day SMA1295.391295.391295.4
200 day SMA1291.511291.461291.4
Back to top | Use Dark Theme