BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1252.6 and 1258.57 | Daily Target 1 | 1251.6 | | Daily Target 2 | 1253.59 | | Daily Target 3 | 1257.57 | | Daily Target 4 | 1259.56 | | Daily Target 5 | 1263.54 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1255.58 (-0.6%) |
1261.55 |
1255.58 - 1261.55 |
0 times |
Thu 08 May 2025 |
1263.14 (0.07%) |
1262.43 |
1262.42 - 1263.14 |
0 times |
Wed 07 May 2025 |
1262.20 (0.03%) |
1262.07 |
1262.06 - 1262.20 |
0 times |
Tue 06 May 2025 |
1261.80 (0.07%) |
1261.59 |
1261.58 - 1261.80 |
0 times |
Mon 05 May 2025 |
1260.97 (0.06%) |
1260.83 |
1260.81 - 1260.97 |
0 times |
Fri 02 May 2025 |
1260.23 (0.03%) |
1260.24 |
1260.23 - 1260.24 |
0 times |
Wed 30 April 2025 |
1259.81 (0.06%) |
1259.31 |
1259.30 - 1259.81 |
0 times |
Tue 29 April 2025 |
1259.07 (0.01%) |
1259.22 |
1259.07 - 1259.22 |
0 times |
Mon 28 April 2025 |
1258.98 (0%) |
1258.99 |
1258.98 - 1258.99 |
0 times |
Fri 25 April 2025 |
1258.94 (-0.1%) |
1258.95 |
1258.94 - 1258.95 |
0 times |
Thu 24 April 2025 |
1260.20 (0.37%) |
1260.21 |
1260.20 - 1260.21 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1251.8 and 1259.36 | Weekly Target 1 | 1250.54 | | Weekly Target 2 | 1253.06 | | Weekly Target 3 | 1258.1 | | Weekly Target 4 | 1260.62 | | Weekly Target 5 | 1265.66 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1255.58 (-0.37%) |
1260.83 |
1255.58 - 1263.14 |
0 times |
Fri 02 May 2025 |
1260.23 (0.1%) |
1258.99 |
1258.98 - 1260.24 |
0 times |
Fri 25 April 2025 |
1258.94 (0.4%) |
1253.40 |
1253.39 - 1260.21 |
0 times |
Thu 17 April 2025 |
1253.93 (0.42%) |
1251.47 |
1251.44 - 1253.93 |
0 times |
Fri 11 April 2025 |
1248.71 (0.14%) |
1247.31 |
1246.66 - 1248.71 |
0 times |
Fri 04 April 2025 |
1246.91 (1.01%) |
1238.77 |
1238.76 - 1247.49 |
0 times |
Fri 28 March 2025 |
1234.44 (0.59%) |
1226.79 |
1226.79 - 1234.44 |
0 times |
Fri 21 March 2025 |
1227.17 (0.49%) |
1222.61 |
1222.04 - 1227.17 |
0 times |
Thu 13 March 2025 |
1221.17 (0.12%) |
1220.67 |
1219.04 - 1221.37 |
0 times |
Fri 07 March 2025 |
1219.75 (-0.1%) |
1219.26 |
1217.20 - 1219.75 |
0 times |
Fri 28 February 2025 |
1220.97 (-0.09%) |
1220.09 |
1220.02 - 1221.50 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1251.8 and 1259.36 | Monthly Target 1 | 1250.54 | | Monthly Target 2 | 1253.06 | | Monthly Target 3 | 1258.1 | | Monthly Target 4 | 1260.62 | | Monthly Target 5 | 1265.66 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1255.58 (-0.34%) |
1260.24 |
1255.58 - 1263.14 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
Fri 31 January 2025 |
1217.49 (0.64%) |
1208.18 |
1206.74 - 1217.58 |
0 times |
Tue 31 December 2024 |
1209.70 (0.84%) |
1200.88 |
1200.88 - 1209.70 |
0 times |
Fri 29 November 2024 |
1199.57 (0%) |
1200.18 |
1199.34 - 1202.11 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1260.74 | | 12 day DMA | 1259.71 | | 20 day DMA | 1255.9 | | 35 day DMA | 1244.85 | | 50 day DMA | 1237.45 | | 100 day DMA | 1224.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1259.68 | 1261.73 | 1261.02 | | 12 day EMA | 1258.21 | 1258.69 | 1257.88 | | 20 day EMA | 1254.46 | 1254.34 | 1253.41 | | 35 day EMA | 1246.87 | 1246.36 | 1245.37 | | 50 day EMA | 1238.37 | 1237.67 | 1236.63 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1260.74 | 1261.67 | 1261 | | 12 day SMA | 1259.71 | 1259.53 | 1258.76 | | 20 day SMA | 1255.9 | 1255.46 | 1254.63 | | 35 day SMA | 1244.85 | 1243.8 | 1242.61 | | 50 day SMA | 1237.45 | 1236.76 | 1235.91 | | 100 day SMA | 1224.76 | 1224.27 | 1223.69 | | 150 day SMA | | 200 day SMA |
|
|
