Use Dark Theme
bell notificationshomepagelogin

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1331.28 and 1331.83

Daily Target 11330.84
Daily Target 21331.17
Daily Target 31331.3866666667
Daily Target 41331.72
Daily Target 51331.94

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 30 January 2025 1331.51 (0.06%) 1331.05 1331.05 - 1331.60 0 times
Wed 29 January 2025 1330.71 (0.08%) 1330.98 1330.71 - 1330.98 0 times
Tue 28 January 2025 1329.66 (0.06%) 1329.64 1329.64 - 1329.66 0 times
Mon 27 January 2025 1328.88 (0.02%) 1328.82 1328.82 - 1328.88 0 times
Fri 24 January 2025 1328.64 (-0.04%) 1328.63 1328.63 - 1328.64 0 times
Thu 23 January 2025 1329.18 (0.02%) 1329.33 1329.18 - 1329.34 0 times
Wed 22 January 2025 1328.89 (0.13%) 1328.82 1328.82 - 1328.96 0 times
Tue 21 January 2025 1327.12 (0.13%) 1327.12 1327.11 - 1327.12 0 times
Mon 20 January 2025 1325.34 (0.05%) 1324.90 1324.90 - 1325.34 0 times
Fri 17 January 2025 1324.62 (0.07%) 1324.11 1324.11 - 1324.62 0 times
Thu 16 January 2025 1323.71 (0.05%) 1322.67 1322.67 - 1323.71 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1330.17 and 1332.95

Weekly Target 11327.86
Weekly Target 21329.69
Weekly Target 31330.6433333333
Weekly Target 41332.47
Weekly Target 51333.42

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 30 January 2025 1331.51 (0.22%) 1328.82 1328.82 - 1331.60 0 times
Fri 24 January 2025 1328.64 (0.3%) 1324.90 1324.90 - 1329.34 0 times
Fri 17 January 2025 1324.62 (0.03%) 1325.43 1322.24 - 1325.43 0 times
Fri 10 January 2025 1324.22 (0.13%) 1322.91 1322.91 - 1324.49 0 times
Fri 03 January 2025 1322.53 (0.09%) 1322.15 1321.81 - 1323.29 0 times
Fri 27 December 2024 1321.31 (0.14%) 1320.67 1320.66 - 1321.79 0 times
Fri 20 December 2024 1319.49 (-0.16%) 1321.93 1319.37 - 1321.94 0 times
Fri 13 December 2024 1321.59 (0.11%) 1320.85 1320.84 - 1321.97 0 times
Fri 06 December 2024 1320.08 (0.46%) 1315.50 1315.50 - 1320.14 0 times
Fri 29 November 2024 1314.03 (-0.02%) 1313.78 1313.77 - 1314.30 0 times
Fri 22 November 2024 1314.32 (0.07%) 1314.04 1312.04 - 1314.32 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1326.82 and 1336.3

Monthly Target 11318.93
Monthly Target 21325.22
Monthly Target 31328.41
Monthly Target 41334.7
Monthly Target 51337.89

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 30 January 2025 1331.51 (0.62%) 1322.12 1322.12 - 1331.60 0 times
Tue 31 December 2024 1323.29 (0.7%) 1315.50 1315.50 - 1323.29 0 times
Fri 29 November 2024 1314.03 (0%) 1313.81 1312.04 - 1314.32 0 times
Thu 30 January 2025 (0%) - 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1329.88
12 day DMA 1327.61
20 day DMA 1326.04
35 day DMA 1324.06
50 day DMA 1321.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.071329.351328.67
12 day EMA1328.181327.571327
20 day EMA1326.61326.081325.59
35 day EMA1324.171323.741323.33
50 day EMA1321.991321.61321.23

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.881329.411329.05
12 day SMA1327.611326.841326.38
20 day SMA1326.041325.61325.18
35 day SMA1324.061323.771323.52
50 day SMA1321.91321.521321.17
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme