BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1458.26 and 1458.83

Daily Target 11458.16
Daily Target 21458.35
Daily Target 31458.73
Daily Target 41458.92
Daily Target 51459.3

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 28 August 2026 1458.54 (-0.09%) 1459.10 1458.54 - 1459.11 0 times
Thu 27 August 2026 1459.86 (-0%) 1459.87 1459.86 - 1459.87 0 times
Wed 26 August 2026 1459.87 (0.03%) 1459.87 1459.87 - 1459.87 0 times
Tue 25 August 2026 1459.48 (-0.12%) 1459.95 1459.48 - 1459.95 0 times
Mon 24 August 2026 1461.26 (-0.19%) 1462.72 1461.26 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.21%) 1464.28 1463.97 - 1464.28 0 times
Thu 20 August 2026 1467.00 (0.05%) 1466.99 1466.99 - 1467.00 0 times
Wed 19 August 2026 1466.20 (-0.18%) 1466.70 1466.20 - 1466.70 0 times
Tue 18 August 2026 1468.86 (-0.01%) 1468.86 1468.86 - 1468.86 0 times
Mon 17 August 2026 1468.95 (-0.02%) 1469.82 1468.95 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.12%) 1469.27 1469.27 - 1469.27 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1456.45 and 1460.63

Weekly Target 11455.75
Weekly Target 21457.15
Weekly Target 31459.9333333333
Weekly Target 41461.33
Weekly Target 51464.11

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.41%) 1451.46 1451.46 - 1455.35 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1452.9 and 1464.18

Monthly Target 11451.02
Monthly Target 21454.78
Monthly Target 31462.3
Monthly Target 41466.06
Monthly Target 51473.58

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 28 August 2026 1458.54 (-0.29%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1459.8
12 day DMA 1464.24
20 day DMA 1464.97
35 day DMA 1463.07
50 day DMA 1461.98
100 day DMA 1445.34
150 day DMA 1438.55
200 day DMA 1435.28

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.331461.221461.9
12 day EMA1462.581463.311463.94
20 day EMA1463.161463.651464.05
35 day EMA1462.491462.721462.89
50 day EMA1460.871460.971461.02

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.81460.891462.32
12 day SMA1464.241465.031465.63
20 day SMA1464.971465.191465.41
35 day SMA1463.071463.081463.08
50 day SMA1461.981461.861461.72
100 day SMA1445.341444.951444.56
150 day SMA1438.551438.261437.99
200 day SMA1435.281435.11434.92
Back to top | Use Dark Theme