BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1385 and 1385.69 | Daily Target 1 | 1384.42 | | Daily Target 2 | 1384.88 | | Daily Target 3 | 1385.11 | | Daily Target 4 | 1385.57 | | Daily Target 5 | 1385.8 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1385.34 (0.15%) |
1384.66 |
1384.65 - 1385.34 |
0 times |
| Thu 15 May 2025 |
1383.26 (0.04%) |
1382.60 |
1382.59 - 1383.26 |
0 times |
| Wed 14 May 2025 |
1382.67 (0.3%) |
1383.18 |
1382.49 - 1383.19 |
0 times |
| Tue 13 May 2025 |
1378.48 (0.1%) |
1377.09 |
1377.08 - 1378.48 |
0 times |
| Mon 12 May 2025 |
1377.09 (0.1%) |
1377.09 |
1377.09 - 1377.09 |
0 times |
| Fri 09 May 2025 |
1375.73 (-0.43%) |
1381.24 |
1375.73 - 1381.24 |
0 times |
| Thu 08 May 2025 |
1381.67 (0.03%) |
1381.44 |
1381.34 - 1381.71 |
0 times |
| Wed 07 May 2025 |
1381.32 (0.02%) |
1381.00 |
1380.69 - 1381.32 |
0 times |
| Tue 06 May 2025 |
1381.00 (0.06%) |
1381.07 |
1380.96 - 1381.21 |
0 times |
| Mon 05 May 2025 |
1380.15 (0.06%) |
1380.09 |
1380.08 - 1380.38 |
0 times |
| Fri 02 May 2025 |
1379.29 (0.04%) |
1379.90 |
1379.29 - 1379.90 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1381.21 and 1389.47 | Weekly Target 1 | 1374.33 | | Weekly Target 2 | 1379.83 | | Weekly Target 3 | 1382.5866666667 | | Weekly Target 4 | 1388.09 | | Weekly Target 5 | 1390.85 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1385.34 (0.7%) |
1377.09 |
1377.08 - 1385.34 |
0 times |
| Fri 09 May 2025 |
1375.73 (-0.26%) |
1380.09 |
1375.73 - 1381.71 |
0 times |
| Fri 02 May 2025 |
1379.29 (0.19%) |
1377.65 |
1377.61 - 1379.90 |
0 times |
| Fri 25 April 2025 |
1376.67 (0.25%) |
1372.78 |
1372.76 - 1378.68 |
0 times |
| Thu 17 April 2025 |
1373.22 (0.4%) |
1369.99 |
1369.82 - 1373.22 |
0 times |
| Fri 11 April 2025 |
1367.78 (0.16%) |
1365.78 |
1364.48 - 1367.80 |
0 times |
| Fri 04 April 2025 |
1365.53 (0.88%) |
1356.79 |
1356.78 - 1365.94 |
0 times |
| Fri 28 March 2025 |
1353.68 (0.7%) |
1345.16 |
1345.16 - 1353.68 |
0 times |
| Fri 21 March 2025 |
1344.21 (0.6%) |
1337.59 |
1337.59 - 1344.21 |
0 times |
| Thu 13 March 2025 |
1336.21 (-0.01%) |
1336.59 |
1334.26 - 1336.60 |
0 times |
| Fri 07 March 2025 |
1336.32 (-0.14%) |
1336.43 |
1334.17 - 1336.44 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1380.54 and 1390.15 | Monthly Target 1 | 1372.53 | | Monthly Target 2 | 1378.93 | | Monthly Target 3 | 1382.1366666667 | | Monthly Target 4 | 1388.54 | | Monthly Target 5 | 1391.75 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
1385.34 (0.48%) |
1379.90 |
1375.73 - 1385.34 |
0 times |
| Wed 30 April 2025 |
1378.76 (1.85%) |
1356.79 |
1356.78 - 1379.10 |
0 times |
| Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
| Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
| Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
| Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
| Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
| Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1381.37 | | 12 day DMA | 1380.4 | | 20 day DMA | 1378.55 | | 35 day DMA | 1369.3 | | 50 day DMA | 1359.58 | | 100 day DMA | 1343.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1382.43 | 1380.97 | 1379.82 | | 12 day EMA | 1380.02 | 1379.05 | 1378.28 | | 20 day EMA | 1376.67 | 1375.76 | 1374.97 | | 35 day EMA | 1368.67 | 1367.69 | 1366.77 | | 50 day EMA | 1360.02 | 1358.99 | 1358 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1381.37 | 1379.45 | 1379.13 | | 12 day SMA | 1380.4 | 1379.81 | 1379.34 | | 20 day SMA | 1378.55 | 1377.78 | 1377.01 | | 35 day SMA | 1369.3 | 1368 | 1366.71 | | 50 day SMA | 1359.58 | 1358.64 | 1357.75 | | 100 day SMA | 1343.97 | 1343.33 | 1342.71 | | 150 day SMA | | 200 day SMA |
|
|
