BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1399.3 and 1399.39 | Daily Target 1 | 1399.28 | | Daily Target 2 | 1399.31 | | Daily Target 3 | 1399.37 | | Daily Target 4 | 1399.4 | | Daily Target 5 | 1399.46 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.34 (0.03%) |
1399.43 |
1399.34 - 1399.43 |
0 times |
Thu 28 August 2025 |
1398.92 (-0.14%) |
1399.04 |
1398.92 - 1399.19 |
0 times |
Tue 26 August 2025 |
1400.95 (-0.05%) |
1400.63 |
1399.44 - 1400.97 |
0 times |
Mon 25 August 2025 |
1401.63 (0.06%) |
1401.64 |
1401.63 - 1401.64 |
0 times |
Fri 22 August 2025 |
1400.81 (0.02%) |
1400.88 |
1400.81 - 1400.88 |
0 times |
Thu 21 August 2025 |
1400.56 (-0.03%) |
1400.79 |
1400.39 - 1401.35 |
0 times |
Wed 20 August 2025 |
1400.99 (0.04%) |
1401.19 |
1400.84 - 1401.19 |
0 times |
Tue 19 August 2025 |
1400.47 (0.09%) |
1400.43 |
1400.42 - 1400.47 |
0 times |
Mon 18 August 2025 |
1399.16 (0.04%) |
1399.50 |
1399.16 - 1399.50 |
0 times |
Thu 14 August 2025 |
1398.55 (-0.09%) |
1397.77 |
1397.77 - 1398.55 |
0 times |
Wed 13 August 2025 |
1399.79 (-0.28%) |
1401.36 |
1399.79 - 1401.36 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1397.77 and 1400.49 | Weekly Target 1 | 1397.25 | | Weekly Target 2 | 1398.29 | | Weekly Target 3 | 1399.9666666667 | | Weekly Target 4 | 1401.01 | | Weekly Target 5 | 1402.69 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.34 (-0.1%) |
1401.64 |
1398.92 - 1401.64 |
0 times |
Fri 22 August 2025 |
1400.81 (0.16%) |
1399.50 |
1399.16 - 1401.35 |
0 times |
Thu 14 August 2025 |
1398.55 (-0.45%) |
1406.11 |
1397.77 - 1406.11 |
0 times |
Fri 08 August 2025 |
1404.91 (0.16%) |
1403.81 |
1403.77 - 1406.76 |
0 times |
Fri 01 August 2025 |
1402.65 (-0.19%) |
1403.11 |
1400.92 - 1403.22 |
0 times |
Fri 25 July 2025 |
1405.25 (0.24%) |
1402.73 |
1401.63 - 1405.39 |
0 times |
Fri 18 July 2025 |
1401.90 (0.29%) |
1397.49 |
1397.48 - 1401.90 |
0 times |
Fri 11 July 2025 |
1397.86 (0.02%) |
1398.16 |
1397.84 - 1399.19 |
0 times |
Fri 04 July 2025 |
1397.62 (0.18%) |
1393.55 |
1391.46 - 1397.62 |
0 times |
Fri 27 June 2025 |
1395.05 (-0.08%) |
1395.84 |
1394.11 - 1395.84 |
0 times |
Fri 20 June 2025 |
1396.14 (0.01%) |
1394.64 |
1393.60 - 1398.25 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1394.06 and 1403.05 | Monthly Target 1 | 1392.3 | | Monthly Target 2 | 1395.82 | | Monthly Target 3 | 1401.29 | | Monthly Target 4 | 1404.81 | | Monthly Target 5 | 1410.28 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.34 (-0.27%) |
1402.54 |
1397.77 - 1406.76 |
0 times |
Thu 31 July 2025 |
1403.14 (0.68%) |
1392.07 |
1391.46 - 1405.39 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.47%) |
1401.01 |
1393.54 - 1405.85 |
0 times |
Fri 30 May 2025 |
1400.20 (1.56%) |
1379.90 |
1375.73 - 1400.57 |
0 times |
Wed 30 April 2025 |
1378.76 (1.85%) |
1356.79 |
1356.78 - 1379.10 |
0 times |
Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
Fri 31 January 2025 |
1331.18 (0.6%) |
1322.12 |
1322.12 - 1331.60 |
0 times |
Tue 31 December 2024 |
1323.29 (0.7%) |
1315.50 |
1315.50 - 1323.29 |
0 times |
Fri 29 November 2024 |
1314.03 (0%) |
1313.81 |
1312.04 - 1314.32 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1400.33 | | 12 day DMA | 1400.4 | | 20 day DMA | 1401.96 | | 35 day DMA | 1401.53 | | 50 day DMA | 1399.84 | | 100 day DMA | 1392.75 | | 150 day DMA | 1374.15 | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1399.98 | 1400.3 | 1400.99 | | 12 day EMA | 1400.69 | 1400.94 | 1401.31 | | 20 day EMA | 1401 | 1401.17 | 1401.41 | | 35 day EMA | 1400.38 | 1400.44 | 1400.53 | | 50 day EMA | 1399.58 | 1399.59 | 1399.62 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.33 | 1400.57 | 1400.99 | | 12 day SMA | 1400.4 | 1400.81 | 1401.31 | | 20 day SMA | 1401.96 | 1402.07 | 1402.22 | | 35 day SMA | 1401.53 | 1401.5 | 1401.48 | | 50 day SMA | 1399.84 | 1399.81 | 1399.78 | | 100 day SMA | 1392.75 | 1392.33 | 1391.91 | | 150 day SMA | 1374.15 | 1373.65 | 1373.14 | | 200 day SMA |
|
|
