BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1450.43 and 1450.48

Daily Target 11450.38
Daily Target 21450.42
Daily Target 31450.4333333333
Daily Target 41450.47
Daily Target 51450.48

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 October 2026 1450.45 (0.13%) 1450.40 1450.40 - 1450.45 0 times
Tue 13 October 2026 1448.63 (-0.28%) 1448.31 1448.31 - 1448.63 0 times
Mon 12 October 2026 1452.72 (-0.11%) 1453.87 1452.72 - 1453.89 0 times
Tue 06 October 2026 1454.36 (0.01%) 1454.34 1454.34 - 1454.36 0 times
Mon 05 October 2026 1454.23 (0.03%) 1454.25 1454.23 - 1454.27 0 times
Thu 01 October 2026 1453.76 (-0.12%) 1454.01 1453.76 - 1454.03 0 times
Tue 29 September 2026 1455.55 (-0.07%) 1455.53 1455.53 - 1455.55 0 times
Mon 28 September 2026 1456.58 (-0.1%) 1456.87 1456.58 - 1456.89 0 times
Fri 25 September 2026 1458.03 (-0.05%) 1458.15 1458.03 - 1458.17 0 times
Thu 24 September 2026 1458.69 (-0.08%) 1459.78 1458.69 - 1459.80 0 times
Wed 23 September 2026 1459.84 (0.06%) 1459.83 1459.83 - 1459.84 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1446.59 and 1452.17

Weekly Target 11445.3
Weekly Target 21447.88
Weekly Target 31450.8833333333
Weekly Target 41453.46
Weekly Target 51456.46

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 October 2026 1450.45 (-0.27%) 1453.87 1448.31 - 1453.89 0 times
Tue 06 October 2026 1454.36 (0.04%) 1454.25 1454.23 - 1454.36 0 times
Thu 01 October 2026 1453.76 (-0.29%) 1456.87 1453.76 - 1456.89 0 times
Fri 25 September 2026 1458.03 (-0.06%) 1459.30 1458.03 - 1459.84 0 times
Fri 18 September 2026 1458.87 (-0.16%) 1461.39 1457.02 - 1461.40 0 times
Fri 11 September 2026 1461.14 (0.01%) 1462.93 1461.14 - 1463.41 0 times
Fri 04 September 2026 1460.94 (0.16%) 1458.94 1456.51 - 1460.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1446.36 and 1452.41

Monthly Target 11444.99
Monthly Target 21447.72
Monthly Target 31451.04
Monthly Target 41453.77
Monthly Target 51457.09

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 October 2026 1450.45 (-0.35%) 1454.01 1448.31 - 1454.36 0 times
Tue 29 September 2026 1455.55 (-0.22%) 1456.51 1455.53 - 1463.41 0 times
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1452.08
12 day DMA 1455.15
20 day DMA 1457.06
35 day DMA 1458.73
50 day DMA 1461
100 day DMA 1453.87
150 day DMA 1444.82
200 day DMA 1439.41

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.751452.41454.29
12 day EMA1454.251454.941456.09
20 day EMA1455.991456.571457.41
35 day EMA1458.251458.711459.3
50 day EMA1460.11460.491460.97

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.081452.741454.12
12 day SMA1455.151455.811456.66
20 day SMA1457.061457.711458.42
35 day SMA1458.731459.261459.84
50 day SMA14611461.261461.53
100 day SMA1453.871453.641453.44
150 day SMA1444.821444.691444.57
200 day SMA1439.411439.281439.15
Back to top | Use Dark Theme