BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1424.66 and 1424.68

Daily Target 11424.64
Daily Target 21424.66
Daily Target 31424.6633333333
Daily Target 41424.68
Daily Target 51424.68

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 29 May 2026 1424.67 (0.14%) 1424.65 1424.65 - 1424.67 0 times
Wed 27 May 2026 1422.71 (0.14%) 1422.69 1422.69 - 1422.71 0 times
Tue 26 May 2026 1420.70 (0.11%) 1420.68 1420.68 - 1420.70 0 times
Mon 25 May 2026 1419.17 (0.12%) 1419.16 1419.16 - 1419.17 0 times
Fri 22 May 2026 1417.49 (0.04%) 1417.06 1417.06 - 1417.49 0 times
Thu 21 May 2026 1416.95 (-0.01%) 1416.95 1416.95 - 1416.98 0 times
Wed 20 May 2026 1417.09 (0.02%) 1417.76 1417.09 - 1417.78 0 times
Tue 19 May 2026 1416.83 (-0.27%) 1416.82 1416.82 - 1416.84 0 times
Mon 18 May 2026 1420.67 (-0.41%) 1423.19 1420.67 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.07%) 1426.51 1426.51 - 1426.52 0 times
Thu 14 May 2026 1427.46 (-0.06%) 1427.84 1427.45 - 1427.85 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1421.92 and 1427.43

Weekly Target 11417.32
Weekly Target 21421
Weekly Target 31422.8333333333
Weekly Target 41426.51
Weekly Target 51428.34

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.13%) 1429.56 1426.51 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times
Thu 30 April 2026 1427.17 (-0.11%) 1429.16 1427.16 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.04%) 1428.63 1428.63 - 1430.28 0 times
Fri 17 April 2026 1429.25 (0.18%) 1427.52 1427.52 - 1429.56 0 times
Fri 10 April 2026 1426.68 (0.45%) 1416.30 1413.16 - 1426.68 0 times
Thu 02 April 2026 1420.28 (-0%) 1419.02 1419.02 - 1420.28 0 times
Fri 27 March 2026 1420.30 (-0.57%) 1429.25 1419.32 - 1429.26 0 times
Fri 20 March 2026 1428.45 (-0.05%) 1429.31 1426.53 - 1429.38 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1420.75 and 1433.56

Monthly Target 11410.9
Monthly Target 21417.78
Monthly Target 31423.7066666667
Monthly Target 41430.59
Monthly Target 51436.52

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1420.95
12 day DMA 1421.54
20 day DMA 1423.44
35 day DMA 1425.18
50 day DMA 1424.63
100 day DMA 1424.55
150 day DMA 1424.72
200 day DMA 1419.77

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1421.931420.561419.49
12 day EMA1421.981421.491421.27
20 day EMA1422.941422.761422.76
35 day EMA1423.791423.741423.8
50 day EMA1424.751424.751424.83

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.951419.41418.28
12 day SMA1421.541421.861422.41
20 day SMA1423.441423.571423.88
35 day SMA1425.181424.851424.61
50 day SMA1424.631424.731424.88
100 day SMA1424.551424.561424.59
150 day SMA1424.721424.681424.64
200 day SMA1419.771419.661419.56
Back to top | Use Dark Theme