BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1604.34 and 1604.4

Daily Target 11604.33
Daily Target 21604.35
Daily Target 31604.39
Daily Target 41604.41
Daily Target 51604.45

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Wed 14 October 2026 1604.37 (0.06%) 1604.42 1604.37 - 1604.43 0 times
Tue 13 October 2026 1603.44 (-0.1%) 1603.41 1603.39 - 1603.44 0 times
Mon 12 October 2026 1604.97 (-0.29%) 1607.06 1604.88 - 1607.07 0 times
Tue 06 October 2026 1609.57 (0.13%) 1609.63 1609.57 - 1609.64 0 times
Mon 05 October 2026 1607.54 (0.05%) 1607.53 1607.53 - 1607.54 0 times
Thu 01 October 2026 1606.69 (-0.07%) 1606.66 1606.66 - 1606.83 0 times
Tue 29 September 2026 1607.78 (-0.04%) 1608.25 1607.78 - 1608.26 0 times
Mon 28 September 2026 1608.43 (-0.05%) 1609.01 1608.43 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.06%) 1609.68 1609.20 - 1609.68 0 times
Thu 24 September 2026 1610.18 (-0.07%) 1611.55 1610.18 - 1611.55 0 times
Wed 23 September 2026 1611.31 (0.04%) 1611.14 1611.14 - 1611.57 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1602.04 and 1605.72

Weekly Target 11601.26
Weekly Target 21602.82
Weekly Target 31604.9433333333
Weekly Target 41606.5
Weekly Target 51608.62

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Wed 14 October 2026 1604.37 (-0.32%) 1607.06 1603.39 - 1607.07 0 times
Tue 06 October 2026 1609.57 (0.18%) 1607.53 1607.53 - 1609.64 0 times
Thu 01 October 2026 1606.69 (-0.16%) 1609.01 1606.66 - 1609.01 0 times
Fri 25 September 2026 1609.20 (-0.08%) 1610.96 1609.20 - 1611.57 0 times
Fri 18 September 2026 1610.49 (-0.11%) 1611.18 1608.62 - 1611.18 0 times
Fri 11 September 2026 1612.25 (0.07%) 1613.03 1612.25 - 1613.64 0 times
Fri 04 September 2026 1611.14 (0.31%) 1606.84 1605.53 - 1611.14 0 times
Fri 28 August 2026 1606.24 (-0.27%) 1608.09 1606.24 - 1608.28 0 times
Fri 21 August 2026 1610.66 (-0.23%) 1616.05 1610.48 - 1616.05 0 times
Fri 14 August 2026 1614.41 (0.08%) 1613.60 1613.42 - 1615.59 0 times
Fri 07 August 2026 1613.07 (0.31%) 1610.27 1609.78 - 1613.07 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1600.76 and 1607.01

Monthly Target 11599.55
Monthly Target 21601.96
Monthly Target 31605.8
Monthly Target 41608.21
Monthly Target 51612.05

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Wed 14 October 2026 1604.37 (-0.21%) 1606.66 1603.39 - 1609.64 0 times
Tue 29 September 2026 1607.78 (0.06%) 1605.53 1605.53 - 1613.64 0 times
Mon 31 August 2026 1606.82 (-0.08%) 1610.27 1606.24 - 1616.05 0 times
Fri 31 July 2026 1608.05 (0%) 1607.66 1601.96 - 1609.46 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1605.98
12 day DMA 1607.85
20 day DMA 1609.18
35 day DMA 1609.22
50 day DMA 1610.12
100 day DMA 1601.23
150 day DMA 1591.24
200 day DMA 1584.63

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.481606.041607.34
12 day EMA1607.191607.71608.47
20 day EMA1608.121608.511609.04
35 day EMA1608.931609.21609.54
50 day EMA1609.341609.541609.79

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.981606.441607.31
12 day SMA1607.851608.391608.97
20 day SMA1609.181609.621610.12
35 day SMA1609.221609.471609.81
50 day SMA1610.121610.221610.3
100 day SMA1601.231600.921600.63
150 day SMA1591.241591.041590.84
200 day SMA1584.631584.431584.24
Back to top | Use Dark Theme