BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1526.26 and 1526.63 | Daily Target 1 | 1525.95 | | Daily Target 2 | 1526.19 | | Daily Target 3 | 1526.32 | | Daily Target 4 | 1526.56 | | Daily Target 5 | 1526.69 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
1526.43 (0.13%) |
1526.11 |
1526.08 - 1526.45 |
0 times |
| Wed 21 May 2025 |
1524.50 (0.25%) |
1524.54 |
1524.50 - 1524.54 |
0 times |
| Tue 20 May 2025 |
1520.66 (0.12%) |
1520.62 |
1520.59 - 1520.66 |
0 times |
| Mon 19 May 2025 |
1518.88 (0.17%) |
1518.91 |
1518.88 - 1518.91 |
0 times |
| Fri 16 May 2025 |
1516.35 (0.13%) |
1516.06 |
1516.03 - 1516.35 |
0 times |
| Thu 15 May 2025 |
1514.40 (0.11%) |
1513.95 |
1513.92 - 1514.40 |
0 times |
| Wed 14 May 2025 |
1512.68 (0.24%) |
1512.72 |
1512.68 - 1512.72 |
0 times |
| Tue 13 May 2025 |
1509.07 (0.11%) |
1507.40 |
1507.37 - 1509.07 |
0 times |
| Mon 12 May 2025 |
1507.40 (0.04%) |
1507.40 |
1507.40 - 1507.40 |
0 times |
| Fri 09 May 2025 |
1506.79 (-0.28%) |
1511.83 |
1506.79 - 1511.83 |
0 times |
| Thu 08 May 2025 |
1510.95 (0.02%) |
1510.91 |
1510.88 - 1511.08 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1522.66 and 1530.23 | Weekly Target 1 | 1516.35 | | Weekly Target 2 | 1521.39 | | Weekly Target 3 | 1523.92 | | Weekly Target 4 | 1528.96 | | Weekly Target 5 | 1531.49 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
1526.43 (0.66%) |
1518.91 |
1518.88 - 1526.45 |
0 times |
| Fri 16 May 2025 |
1516.35 (0.63%) |
1507.40 |
1507.37 - 1516.35 |
0 times |
| Fri 09 May 2025 |
1506.79 (-0.15%) |
1509.91 |
1506.79 - 1511.83 |
0 times |
| Fri 02 May 2025 |
1509.10 (0.21%) |
1506.77 |
1506.74 - 1509.42 |
0 times |
| Fri 25 April 2025 |
1505.98 (0.3%) |
1503.26 |
1503.22 - 1508.24 |
0 times |
| Thu 17 April 2025 |
1501.43 (0.4%) |
1498.66 |
1498.64 - 1501.43 |
0 times |
| Fri 11 April 2025 |
1495.52 (0.08%) |
1495.80 |
1493.13 - 1495.80 |
0 times |
| Fri 04 April 2025 |
1494.26 (0.76%) |
1486.12 |
1486.11 - 1494.33 |
0 times |
| Fri 28 March 2025 |
1482.94 (0.57%) |
1476.33 |
1475.63 - 1482.94 |
0 times |
| Fri 21 March 2025 |
1474.47 (0.57%) |
1467.36 |
1467.35 - 1474.47 |
0 times |
| Thu 13 March 2025 |
1466.08 (0.07%) |
1465.51 |
1464.63 - 1466.14 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1516.61 and 1536.27 | Monthly Target 1 | 1500.23 | | Monthly Target 2 | 1513.33 | | Monthly Target 3 | 1519.89 | | Monthly Target 4 | 1532.99 | | Monthly Target 5 | 1539.55 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
1526.43 (1.2%) |
1509.42 |
1506.79 - 1526.45 |
0 times |
| Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
| Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
| Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
| Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
| Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
| Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
| Thu 22 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1521.36 | | 12 day DMA | 1514.89 | | 20 day DMA | 1512.23 | | 35 day DMA | 1504.37 | | 50 day DMA | 1493.47 | | 100 day DMA | 1475.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1521.76 | 1519.43 | 1516.9 | | 12 day EMA | 1516.54 | 1514.74 | 1512.97 | | 20 day EMA | 1511.94 | 1510.41 | 1508.93 | | 35 day EMA | 1502.74 | 1501.34 | 1499.98 | | 50 day EMA | 1493.95 | 1492.62 | 1491.32 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.36 | 1518.96 | 1516.59 | | 12 day SMA | 1514.89 | 1513.56 | 1512.35 | | 20 day SMA | 1512.23 | 1511.25 | 1510.24 | | 35 day SMA | 1504.37 | 1502.93 | 1501.56 | | 50 day SMA | 1493.47 | 1492.21 | 1491.01 | | 100 day SMA | 1475.28 | 1474.49 | 1473.72 | | 150 day SMA | | 200 day SMA |
|
|
