BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1563.49 and 1563.52 | Daily Target 1 | 1563.48 | | Daily Target 2 | 1563.49 | | Daily Target 3 | 1563.51 | | Daily Target 4 | 1563.52 | | Daily Target 5 | 1563.54 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1563.50 (0.06%) |
1563.53 |
1563.50 - 1563.53 |
0 times |
Thu 18 December 2025 |
1562.49 (-0%) |
1562.53 |
1562.49 - 1562.53 |
0 times |
Wed 17 December 2025 |
1562.53 (-0.04%) |
1562.57 |
1562.53 - 1562.57 |
0 times |
Tue 16 December 2025 |
1563.18 (-0.1%) |
1563.79 |
1563.18 - 1563.83 |
0 times |
Mon 15 December 2025 |
1564.67 (0.03%) |
1564.70 |
1564.67 - 1564.70 |
0 times |
Sat 13 December 2025 |
1564.24 (-0.05%) |
1564.32 |
1564.24 - 1564.32 |
0 times |
Thu 11 December 2025 |
1565.09 (-0.16%) |
1565.13 |
1565.09 - 1565.13 |
0 times |
Wed 10 December 2025 |
1567.58 (-0.13%) |
1568.00 |
1567.52 - 1568.00 |
0 times |
Tue 09 December 2025 |
1569.64 (-0.08%) |
1569.83 |
1569.64 - 1569.83 |
0 times |
Mon 08 December 2025 |
1570.93 (0.12%) |
1570.91 |
1570.88 - 1570.93 |
0 times |
Fri 05 December 2025 |
1569.12 (0.03%) |
1568.47 |
1568.44 - 1569.12 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.89 and 1564.1 | Weekly Target 1 | 1561.35 | | Weekly Target 2 | 1562.43 | | Weekly Target 3 | 1563.5633333333 | | Weekly Target 4 | 1564.64 | | Weekly Target 5 | 1565.77 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1563.50 (-0.05%) |
1564.70 |
1562.49 - 1564.70 |
0 times |
Sat 13 December 2025 |
1564.24 (-0.31%) |
1570.91 |
1564.24 - 1570.93 |
0 times |
Fri 05 December 2025 |
1569.12 (0.04%) |
1569.15 |
1568.35 - 1569.15 |
0 times |
Fri 28 November 2025 |
1568.43 (0.19%) |
1566.07 |
1565.83 - 1568.43 |
0 times |
Fri 21 November 2025 |
1565.47 (0.08%) |
1564.83 |
1563.68 - 1565.70 |
0 times |
Fri 14 November 2025 |
1564.28 (0.11%) |
1563.87 |
1563.84 - 1565.73 |
0 times |
Fri 07 November 2025 |
1562.62 (0.23%) |
1560.57 |
1560.54 - 1562.67 |
0 times |
Fri 31 October 2025 |
1559.11 (0.02%) |
1558.33 |
1557.80 - 1559.70 |
0 times |
Fri 24 October 2025 |
1558.82 (0.15%) |
1558.19 |
1558.13 - 1558.83 |
0 times |
Fri 17 October 2025 |
1556.51 (0.31%) |
1553.12 |
1553.10 - 1556.54 |
0 times |
Fri 10 October 2025 |
1551.69 (0.32%) |
1549.69 |
1549.67 - 1552.13 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1558.78 and 1567.22 | Monthly Target 1 | 1557.2 | | Monthly Target 2 | 1560.35 | | Monthly Target 3 | 1565.64 | | Monthly Target 4 | 1568.79 | | Monthly Target 5 | 1574.08 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1563.50 (-0.31%) |
1569.15 |
1562.49 - 1570.93 |
0 times |
Fri 28 November 2025 |
1568.43 (0.6%) |
1560.57 |
1560.54 - 1568.43 |
0 times |
Fri 31 October 2025 |
1559.11 (0.95%) |
1543.91 |
1543.88 - 1559.70 |
0 times |
Tue 30 September 2025 |
1544.47 (0.51%) |
1536.97 |
1535.80 - 1546.14 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.07%) |
1537.97 |
1534.78 - 1542.30 |
0 times |
Thu 31 July 2025 |
1537.66 (0.69%) |
1525.82 |
1525.79 - 1539.38 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1563.27 | | 12 day DMA | 1565.97 | | 20 day DMA | 1566.69 | | 35 day DMA | 1565.32 | | 50 day DMA | 1562.68 | | 100 day DMA | 1551.45 | | 150 day DMA | 1544.58 | | 200 day DMA | 1530.65 | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1563.57 | 1563.6 | 1564.16 | | 12 day EMA | 1564.91 | 1565.17 | 1565.66 | | 20 day EMA | 1565.15 | 1565.32 | 1565.62 | | 35 day EMA | 1563.64 | 1563.65 | 1563.72 | | 50 day EMA | 1561.57 | 1561.49 | 1561.45 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1563.27 | 1563.42 | 1563.94 | | 12 day SMA | 1565.97 | 1566.37 | 1566.87 | | 20 day SMA | 1566.69 | 1566.79 | 1566.94 | | 35 day SMA | 1565.32 | 1565.21 | 1565.12 | | 50 day SMA | 1562.68 | 1562.43 | 1562.2 | | 100 day SMA | 1551.45 | 1551.21 | 1550.97 | | 150 day SMA | 1544.58 | 1544.27 | 1543.95 | | 200 day SMA | 1530.65 | 1530.16 | 1529.67 |
|
|
