BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1570.55 and 1570.62

Daily Target 11570.49
Daily Target 21570.53
Daily Target 31570.5566666667
Daily Target 41570.6
Daily Target 51570.63

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 29 May 2026 1570.58 (0.11%) 1570.51 1570.51 - 1570.58 0 times
Wed 27 May 2026 1568.87 (0.1%) 1568.74 1568.74 - 1568.87 0 times
Tue 26 May 2026 1567.27 (0.1%) 1567.27 1567.27 - 1567.27 0 times
Mon 25 May 2026 1565.66 (0.12%) 1565.65 1565.65 - 1565.66 0 times
Fri 22 May 2026 1563.72 (0.01%) 1563.70 1563.70 - 1563.72 0 times
Thu 21 May 2026 1563.62 (-0.11%) 1563.75 1563.62 - 1563.75 0 times
Wed 20 May 2026 1565.34 (0.05%) 1565.87 1565.34 - 1565.88 0 times
Tue 19 May 2026 1564.54 (-0.11%) 1564.36 1564.36 - 1564.61 0 times
Mon 18 May 2026 1566.24 (-0.42%) 1569.95 1566.24 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.02%) 1572.89 1572.78 - 1572.89 0 times
Thu 14 May 2026 1573.04 (-0.08%) 1573.22 1573.04 - 1573.22 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1568.12 and 1573.05

Weekly Target 11564.01
Weekly Target 21567.29
Weekly Target 31568.9366666667
Weekly Target 41572.22
Weekly Target 51573.87

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times
Fri 17 April 2026 1574.67 (0.19%) 1573.49 1573.42 - 1575.02 0 times
Fri 10 April 2026 1571.66 (0.42%) 1560.17 1557.64 - 1571.66 0 times
Thu 02 April 2026 1565.09 (0.05%) 1562.95 1562.94 - 1565.10 0 times
Fri 27 March 2026 1564.35 (-0.42%) 1570.83 1564.34 - 1570.83 0 times
Fri 20 March 2026 1570.93 (-0.05%) 1571.62 1568.47 - 1571.78 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1567.1 and 1581.07

Monthly Target 11556.63
Monthly Target 21563.6
Monthly Target 31570.5966666667
Monthly Target 41577.57
Monthly Target 51584.57

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.6%) 1560.57 1560.54 - 1568.43 0 times
Fri 31 October 2025 1559.11 (0.95%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1567.22
12 day DMA 1568
20 day DMA 1569.95
35 day DMA 1571.18
50 day DMA 1569.78
100 day DMA 1568.32
150 day DMA 1566.89
200 day DMA 1560.7

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.221567.041566.12
12 day EMA1568.411568.021567.86
20 day EMA1569.241569.11569.12
35 day EMA1569.561569.51569.54
50 day EMA1569.861569.831569.87

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.221565.831565.12
12 day SMA15681568.391569.12
20 day SMA1569.951570.011570.23
35 day SMA1571.181570.811570.5
50 day SMA1569.781569.831569.92
100 day SMA1568.321568.281568.26
150 day SMA1566.891566.791566.69
200 day SMA1560.71560.541560.39
Back to top | Use Dark Theme