BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1561.15 and 1561.71 | Daily Target 1 | 1560.68 | | Daily Target 2 | 1561.05 | | Daily Target 3 | 1561.2433333333 | | Daily Target 4 | 1561.61 | | Daily Target 5 | 1561.8 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1561.41 (-0.03%) |
1560.93 |
1560.88 - 1561.44 |
0 times |
Mon 03 November 2025 |
1561.88 (0.18%) |
1560.57 |
1560.54 - 1561.88 |
0 times |
Fri 31 October 2025 |
1559.11 (-0.03%) |
1559.16 |
1559.11 - 1559.16 |
0 times |
Thu 30 October 2025 |
1559.51 (-0%) |
1559.70 |
1559.51 - 1559.70 |
0 times |
Wed 29 October 2025 |
1559.52 (0.07%) |
1558.97 |
1558.94 - 1559.52 |
0 times |
Tue 28 October 2025 |
1558.39 (0%) |
1557.83 |
1557.80 - 1558.39 |
0 times |
Mon 27 October 2025 |
1558.39 (-0.03%) |
1558.33 |
1558.30 - 1558.39 |
0 times |
Fri 24 October 2025 |
1558.82 (0.01%) |
1558.81 |
1558.78 - 1558.82 |
0 times |
Thu 23 October 2025 |
1558.66 (-0.01%) |
1558.83 |
1558.66 - 1558.83 |
0 times |
Tue 21 October 2025 |
1558.83 (0.04%) |
1558.83 |
1558.83 - 1558.83 |
0 times |
Mon 20 October 2025 |
1558.13 (0.1%) |
1558.19 |
1558.13 - 1558.19 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1560.98 and 1562.32 | Weekly Target 1 | 1559.94 | | Weekly Target 2 | 1560.67 | | Weekly Target 3 | 1561.2766666667 | | Weekly Target 4 | 1562.01 | | Weekly Target 5 | 1562.62 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1561.41 (0.15%) |
1560.57 |
1560.54 - 1561.88 |
0 times |
Fri 31 October 2025 |
1559.11 (0.02%) |
1558.33 |
1557.80 - 1559.70 |
0 times |
Fri 24 October 2025 |
1558.82 (0.15%) |
1558.19 |
1558.13 - 1558.83 |
0 times |
Fri 17 October 2025 |
1556.51 (0.31%) |
1553.12 |
1553.10 - 1556.54 |
0 times |
Fri 10 October 2025 |
1551.69 (0.32%) |
1549.69 |
1549.67 - 1552.13 |
0 times |
Fri 03 October 2025 |
1546.69 (0.12%) |
1546.14 |
1543.88 - 1546.69 |
0 times |
Fri 26 September 2025 |
1544.88 (0.2%) |
1541.59 |
1541.57 - 1544.93 |
0 times |
Fri 19 September 2025 |
1541.73 (0.11%) |
1540.40 |
1540.38 - 1542.66 |
0 times |
Fri 12 September 2025 |
1540.11 (0.19%) |
1539.34 |
1539.31 - 1540.67 |
0 times |
Fri 05 September 2025 |
1537.26 (0.04%) |
1536.97 |
1535.80 - 1537.87 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.02%) |
1537.95 |
1535.98 - 1537.95 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1560.98 and 1562.32 | Monthly Target 1 | 1559.94 | | Monthly Target 2 | 1560.67 | | Monthly Target 3 | 1561.2766666667 | | Monthly Target 4 | 1562.01 | | Monthly Target 5 | 1562.62 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1561.41 (0.15%) |
1560.57 |
1560.54 - 1561.88 |
0 times |
Fri 31 October 2025 |
1559.11 (0.95%) |
1543.91 |
1543.88 - 1559.70 |
0 times |
Tue 30 September 2025 |
1544.47 (0.51%) |
1536.97 |
1535.80 - 1546.14 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.07%) |
1537.97 |
1534.78 - 1542.30 |
0 times |
Thu 31 July 2025 |
1537.66 (0.69%) |
1525.82 |
1525.79 - 1539.38 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1560.29 | | 12 day DMA | 1559.1 | | 20 day DMA | 1556.6 | | 35 day DMA | 1551.08 | | 50 day DMA | 1547.15 | | 100 day DMA | 1540.52 | | 150 day DMA | 1530.81 | | 200 day DMA | 1513.65 | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1560.44 | 1559.95 | 1558.98 | | 12 day EMA | 1558.59 | 1558.08 | 1557.39 | | 20 day EMA | 1556.24 | 1555.7 | 1555.05 | | 35 day EMA | 1552.07 | 1551.52 | 1550.91 | | 50 day EMA | 1547.6 | 1547.04 | 1546.43 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1560.29 | 1559.68 | 1558.98 | | 12 day SMA | 1559.1 | 1558.6 | 1557.94 | | 20 day SMA | 1556.6 | 1556.03 | 1555.27 | | 35 day SMA | 1551.08 | 1550.47 | 1549.87 | | 50 day SMA | 1547.15 | 1546.67 | 1546.17 | | 100 day SMA | 1540.52 | 1540.24 | 1540 | | 150 day SMA | 1530.81 | 1530.24 | 1529.66 | | 200 day SMA | 1513.65 | 1513.1 | 1512.55 |
|
|
