Use Dark Theme
bell notificationshomepagelogin

BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr25

Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1297.2 and 1297.32

Daily Target 11297.1
Daily Target 21297.18
Daily Target 31297.22
Daily Target 41297.3
Daily Target 51297.34

Daily price and volume Bharatbond Apr25

Date Closing Open Range Volume
Fri 31 January 2025 1297.26 (0.02%) 1297.15 1297.14 - 1297.26 0 times
Thu 30 January 2025 1296.98 (0.02%) 1296.95 1296.94 - 1296.99 0 times
Wed 29 January 2025 1296.74 (0.02%) 1296.70 1296.69 - 1296.74 0 times
Tue 28 January 2025 1296.44 (0.03%) 1296.35 1296.34 - 1296.44 0 times
Mon 27 January 2025 1296.10 (0.06%) 1296.06 1296.05 - 1296.10 0 times
Fri 24 January 2025 1295.33 (0.02%) 1295.29 1295.28 - 1295.33 0 times
Thu 23 January 2025 1295.09 (0.02%) 1295.03 1295.03 - 1295.09 0 times
Wed 22 January 2025 1294.87 (0.02%) 1294.83 1294.82 - 1294.89 0 times
Tue 21 January 2025 1294.66 (0.02%) 1294.60 1294.60 - 1294.66 0 times
Mon 20 January 2025 1294.35 (0.06%) 1294.31 1294.31 - 1294.35 0 times
Fri 17 January 2025 1293.57 (0.02%) 1293.53 1293.52 - 1293.57 0 times

Daily chart BharatbondApr25

Weekly price and charts BharatbondApr25

Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1296.66 and 1297.87

Weekly Target 11295.65
Weekly Target 21296.45
Weekly Target 31296.8566666667
Weekly Target 41297.66
Weekly Target 51298.07

Weekly price and volumes for Bharatbond Apr25

Date Closing Open Range Volume
Fri 31 January 2025 1297.26 (0.15%) 1296.06 1296.05 - 1297.26 0 times
Fri 24 January 2025 1295.33 (0.14%) 1294.31 1294.31 - 1295.33 0 times
Fri 17 January 2025 1293.57 (0.15%) 1292.41 1292.40 - 1293.57 0 times
Fri 10 January 2025 1291.69 (0.12%) 1290.83 1290.82 - 1291.69 0 times
Fri 03 January 2025 1290.12 (0.17%) 1288.68 1288.67 - 1290.13 0 times
Fri 27 December 2024 1287.90 (0.13%) 1287.11 1287.10 - 1287.90 0 times
Fri 20 December 2024 1286.29 (0.13%) 1285.51 1285.47 - 1286.37 0 times
Fri 13 December 2024 1284.57 (0.1%) 1284.15 1284.14 - 1284.77 0 times
Fri 06 December 2024 1283.27 (0.15%) 1282.08 1282.07 - 1283.27 0 times
Fri 29 November 2024 1281.35 (0.13%) 1280.41 1280.40 - 1281.36 0 times
Fri 22 November 2024 1279.72 (0.18%) 1277.24 1277.12 - 1279.74 0 times

weekly chart BharatbondApr25

Monthly price and charts BharatbondApr25

Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1293.23 and 1301.3

Monthly Target 11286.5
Monthly Target 21291.88
Monthly Target 31294.57
Monthly Target 41299.95
Monthly Target 51302.64

Monthly price and volumes Bharatbond Apr25

Date Closing Open Range Volume
Fri 31 January 2025 1297.26 (0.65%) 1289.19 1289.19 - 1297.26 0 times
Tue 31 December 2024 1288.83 (0.58%) 1282.08 1282.07 - 1288.83 0 times
Fri 29 November 2024 1281.35 (0%) 1276.91 1276.90 - 1281.36 0 times
Mon 03 February 2025 (0%) - 0 times

monthly chart BharatbondApr25

DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25

DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25

DMA period DMA value
5 day DMA 1296.7
12 day DMA 1295.39
20 day DMA 1293.97
35 day DMA 1291.15
50 day DMA 1288.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.631296.321295.99
12 day EMA1295.381295.041294.69
20 day EMA1293.921293.571293.21
35 day EMA1291.21290.841290.48
50 day EMA1288.421288.061287.7

SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.71296.321295.94
12 day SMA1295.391295.041294.68
20 day SMA1293.971293.621293.25
35 day SMA1291.151290.81290.44
50 day SMA1288.521288.131287.73
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme