BhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhandariHosiery

Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 2.87 and 2.98

Daily Target 1	2.78
Daily Target 2	2.84
Daily Target 3	2.8866666666667
Daily Target 4	2.95
Daily Target 5	3

Daily price and volume Bhandari Hosiery

Date	Closing	Open	Range	Volume
Thu 13 August 2026	2.91 (2.83%)	2.87	2.82 - 2.93	1.6209 times
Wed 12 August 2026	2.83 (-1.39%)	2.84	2.82 - 2.90	1.0062 times
Tue 11 August 2026	2.87 (0.7%)	2.88	2.83 - 2.89	0.8771 times
Mon 10 August 2026	2.85 (-0.35%)	2.85	2.83 - 2.90	0.7601 times
Fri 07 August 2026	2.86 (0%)	2.86	2.84 - 2.87	1.1687 times
Thu 06 August 2026	2.86 (-0.35%)	2.87	2.83 - 2.87	0.9703 times
Wed 05 August 2026	2.87 (0%)	2.87	2.85 - 2.91	0.8473 times
Tue 04 August 2026	2.87 (-0.69%)	2.93	2.85 - 2.93	0.9011 times
Mon 03 August 2026	2.89 (1.05%)	2.84	2.84 - 2.90	1.0536 times
Fri 31 July 2026	2.86 (0.7%)	2.81	2.81 - 2.90	0.7947 times
Thu 30 July 2026	2.84 (-1.39%)	2.84	2.81 - 2.95	1.4405 times

Daily chart BhandariHosiery

Weekly price and charts BhandariHosiery

Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 2.87 and 2.98

Weekly Target 1	2.78
Weekly Target 2	2.84
Weekly Target 3	2.8866666666667
Weekly Target 4	2.95
Weekly Target 5	3

Weekly price and volumes for Bhandari Hosiery

Date	Closing	Open	Range	Volume
Thu 13 August 2026	2.91 (1.75%)	2.85	2.82 - 2.93	0.4857 times
Fri 07 August 2026	2.86 (0%)	2.84	2.83 - 2.93	0.5628 times
Fri 31 July 2026	2.86 (-1.04%)	2.90	2.81 - 2.95	0.674 times
Fri 24 July 2026	2.89 (-0.34%)	2.90	2.83 - 2.99	0.7901 times
Fri 17 July 2026	2.90 (-1.36%)	2.93	2.88 - 3.00	0.7421 times
Fri 10 July 2026	2.94 (-2.97%)	3.01	2.80 - 3.05	0.7903 times
Fri 03 July 2026	3.03 (0.66%)	3.00	2.83 - 3.09	1.3434 times
Thu 25 June 2026	3.01 (-0.66%)	3.08	2.90 - 3.13	1.3856 times
Fri 19 June 2026	3.03 (1%)	3.13	2.96 - 3.15	1.7235 times
Fri 12 June 2026	3.00 (-3.85%)	3.11	2.87 - 3.13	1.5024 times
Fri 05 June 2026	3.12 (-2.5%)	3.20	3.02 - 3.26	1.812 times

weekly chart BhandariHosiery

Monthly price and charts BhandariHosiery

Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 2.87 and 2.98

Monthly Target 1	2.78
Monthly Target 2	2.84
Monthly Target 3	2.8866666666667
Monthly Target 4	2.95
Monthly Target 5	3

Monthly price and volumes Bhandari Hosiery

Date	Closing	Open	Range	Volume
Thu 13 August 2026	2.91 (1.75%)	2.84	2.82 - 2.93	0.1218 times
Fri 31 July 2026	2.86 (-2.72%)	2.89	2.80 - 3.09	0.4362 times
Tue 30 June 2026	2.94 (-8.13%)	3.20	2.83 - 3.26	0.8143 times
Fri 29 May 2026	3.20 (-60.98%)	3.86	3.14 - 3.86	0.6173 times
Fri 12 January 2024	8.20 (34.43%)	6.30	6.15 - 8.20	2.0361 times
Fri 29 December 2023	6.10 (-8.96%)	6.60	6.00 - 6.60	0.6334 times
Thu 30 November 2023	6.70 (10.74%)	6.05	5.80 - 7.20	1.8301 times
Tue 31 October 2023	6.05 (1.68%)	5.95	5.45 - 6.85	1.3466 times
Fri 29 September 2023	5.95 (-16.2%)	7.00	5.70 - 7.30	2.016 times
Thu 31 August 2023	7.10 (0.71%)	7.45	7.10 - 7.55	0.1482 times
Mon 28 March 2022	7.05 (12.8%)	6.40	5.95 - 8.65	1.2899 times

monthly chart BhandariHosiery

Indicator Analysis of BhandariHosiery

Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE

DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE

DMA period	DMA value
5 day DMA	2.86
12 day DMA	2.87
20 day DMA	2.88
35 day DMA	2.91
50 day DMA	2.95
100 day DMA	4.33
150 day DMA	4.98
200 day DMA	5.72

EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.87	2.85	2.86
12 day EMA	2.88	2.87	2.88
20 day EMA	2.89	2.89	2.9
35 day EMA	2.92	2.92	2.93
50 day EMA	2.96	2.96	2.97

SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.86	2.85	2.86
12 day SMA	2.87	2.86	2.86
20 day SMA	2.88	2.88	2.88
35 day SMA	2.91	2.91	2.92
50 day SMA	2.95	2.96	2.97
100 day SMA	4.33	4.36	4.4
150 day SMA	4.98	5	5.03
200 day SMA	5.72	5.76	5.81