Login or Join
HomepageBhandariHosiery BHANDARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI_BE are 2.89 and 2.99
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9566666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.06 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.97 (-1.33%) | 3.00 | 2.90 - 3.00 | 0.6057 times | Thu 25 June 2026 | 3.01 (-0.99%) | 3.13 | 3.00 - 3.13 | 0.5842 times | Wed 24 June 2026 | 3.04 (2.36%) | 2.98 | 2.95 - 3.09 | 0.8714 times | Tue 23 June 2026 | 2.97 (-1.98%) | 3.01 | 2.95 - 3.06 | 1.2689 times | Mon 22 June 2026 | 3.03 (0%) | 3.08 | 2.90 - 3.08 | 1.4623 times | Fri 19 June 2026 | 3.03 (-2.26%) | 3.10 | 2.96 - 3.13 | 1.315 times | Thu 18 June 2026 | 3.10 (1.31%) | 3.12 | 3.06 - 3.13 | 0.7912 times | Wed 17 June 2026 | 3.06 (0%) | 3.10 | 3.02 - 3.10 | 0.8149 times | Tue 16 June 2026 | 3.06 (-1.61%) | 3.01 | 3.01 - 3.11 | 1.3902 times | Mon 15 June 2026 | 3.11 (3.67%) | 3.13 | 3.03 - 3.15 | 0.8963 times | Fri 12 June 2026 | 3.00 (0.33%) | 3.06 | 2.91 - 3.06 | 0.8989 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI_BE are 2.89 and 2.99
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.97 (-1.33%) | 3.00 | 2.90 - 3.00 | 0.068 times | Thu 25 June 2026 | 3.01 (-0.66%) | 3.08 | 2.90 - 3.13 | 0.4703 times | Fri 19 June 2026 | 3.03 (1%) | 3.13 | 2.96 - 3.15 | 0.585 times | Fri 12 June 2026 | 3.00 (-3.85%) | 3.11 | 2.87 - 3.13 | 0.5099 times | Fri 05 June 2026 | 3.12 (-2.5%) | 3.20 | 3.02 - 3.26 | 0.615 times | Fri 29 May 2026 | 3.20 (0.31%) | 3.19 | 3.16 - 3.28 | 0.5085 times | Fri 22 May 2026 | 3.19 (-8.86%) | 3.50 | 3.14 - 3.59 | 1.02 times | Fri 15 May 2026 | 3.50 (-57.32%) | 3.86 | 3.48 - 3.86 | 0.275 times | Fri 12 January 2024 | 8.20 (16.31%) | 7.15 | 6.85 - 8.20 | 3.5889 times | Fri 05 January 2024 | 7.05 (15.57%) | 6.30 | 6.15 - 7.15 | 2.3594 times | Fri 29 December 2023 | 6.10 (1.67%) | 6.00 | 6.00 - 6.20 | 0.3687 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI_BE are 2.73 and 3.12
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2.97 (-7.19%) | 3.20 | 2.87 - 3.26 | 0.6041 times | Fri 29 May 2026 | 3.20 (-60.98%) | 3.86 | 3.14 - 3.86 | 0.4846 times | Fri 12 January 2024 | 8.20 (34.43%) | 6.30 | 6.15 - 8.20 | 1.5984 times | Fri 29 December 2023 | 6.10 (-8.96%) | 6.60 | 6.00 - 6.60 | 0.4972 times | Thu 30 November 2023 | 6.70 (10.74%) | 6.05 | 5.80 - 7.20 | 1.4366 times | Tue 31 October 2023 | 6.05 (1.68%) | 5.95 | 5.45 - 6.85 | 1.0571 times | Fri 29 September 2023 | 5.95 (-16.2%) | 7.00 | 5.70 - 7.30 | 1.5826 times | Thu 31 August 2023 | 7.10 (0.71%) | 7.45 | 7.10 - 7.55 | 0.1163 times | Mon 28 March 2022 | 7.05 (12.8%) | 6.40 | 5.95 - 8.65 | 1.0126 times | Mon 28 February 2022 | 6.25 (-41.31%) | 10.95 | 6.25 - 11.15 | 1.6103 times | Mon 31 January 2022 | 10.65 (373.33%) | 10.05 | 8.80 - 14.70 | 2.5533 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI_BE
DMA (daily moving average) of Bhandari Hosiery BHANDARI_BE
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.02 | 3.03 |
| 12 day EMA | 3.05 | 3.07 | 3.08 |
| 20 day EMA | 3.22 | 3.25 | 3.28 |
| 35 day EMA | 3.85 | 3.9 | 3.95 |
| 50 day EMA | 4.47 | 4.53 | 4.59 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.66 | 3.78 | 3.89 |
| 50 day SMA | 4.48 | 4.54 | 4.6 |
| 100 day SMA | 5.36 | 5.39 | 5.42 |
| 150 day SMA | 5.88 | 5.92 | 5.95 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.