BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.42 and 4.6 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.5666666666667 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.75 |
Daily price and volume Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.52 (-2.8%) |
4.65 |
4.50 - 4.68 |
2.2963 times |
Mon 03 November 2025 |
4.65 (0%) |
4.72 |
4.63 - 4.72 |
0.4479 times |
Fri 31 October 2025 |
4.65 (-0.21%) |
4.73 |
4.61 - 4.73 |
0.545 times |
Thu 30 October 2025 |
4.66 (-0.21%) |
4.73 |
4.62 - 4.74 |
0.5897 times |
Wed 29 October 2025 |
4.67 (0.86%) |
4.65 |
4.58 - 4.74 |
0.5444 times |
Tue 28 October 2025 |
4.63 (-1.7%) |
4.73 |
4.58 - 4.75 |
1.0269 times |
Mon 27 October 2025 |
4.71 (-3.88%) |
4.98 |
4.68 - 4.98 |
1.5736 times |
Fri 24 October 2025 |
4.90 (1.24%) |
4.76 |
4.76 - 5.13 |
1.5209 times |
Thu 23 October 2025 |
4.84 (2.54%) |
4.79 |
4.66 - 4.87 |
0.9818 times |
Tue 21 October 2025 |
4.72 (1.94%) |
4.69 |
4.56 - 4.82 |
0.4735 times |
Mon 20 October 2025 |
4.63 (2.89%) |
4.50 |
4.47 - 4.66 |
0.6552 times |
Weekly price and charts BhandariHosiery Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.4 and 4.62 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.58 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.52 (-2.8%) |
4.72 |
4.50 - 4.72 |
0.8006 times |
Fri 31 October 2025 |
4.65 (-5.1%) |
4.98 |
4.58 - 4.98 |
1.2485 times |
Fri 24 October 2025 |
4.90 (8.89%) |
4.50 |
4.47 - 5.13 |
1.0594 times |
Fri 17 October 2025 |
4.50 (-1.32%) |
4.55 |
4.46 - 4.60 |
0.6515 times |
Fri 10 October 2025 |
4.56 (-5.2%) |
4.95 |
4.54 - 4.95 |
1.3839 times |
Fri 03 October 2025 |
4.81 (0.21%) |
4.88 |
4.46 - 4.90 |
1.0345 times |
Fri 26 September 2025 |
4.80 (-4.38%) |
5.02 |
4.75 - 5.06 |
1.3678 times |
Fri 19 September 2025 |
5.02 (2.24%) |
4.95 |
4.90 - 5.10 |
0.481 times |
Fri 12 September 2025 |
4.91 (-2.96%) |
5.02 |
4.88 - 5.10 |
0.9341 times |
Fri 05 September 2025 |
5.06 (3.05%) |
4.95 |
4.89 - 5.25 |
1.0385 times |
Fri 29 August 2025 |
4.91 (-4.29%) |
5.14 |
4.80 - 5.20 |
0.5938 times |
Monthly price and charts BhandariHosiery Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.4 and 4.62 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.58 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.52 (-2.8%) |
4.72 |
4.50 - 4.72 |
0.1231 times |
Fri 31 October 2025 |
4.65 (0.43%) |
4.60 |
4.46 - 5.13 |
0.7241 times |
Tue 30 September 2025 |
4.63 (-5.7%) |
4.95 |
4.46 - 5.25 |
0.6902 times |
Fri 29 August 2025 |
4.91 (-7.53%) |
5.48 |
4.28 - 5.48 |
0.4691 times |
Thu 31 July 2025 |
5.31 (-1.85%) |
5.41 |
5.23 - 5.93 |
1.0089 times |
Mon 30 June 2025 |
5.41 (-2.17%) |
5.55 |
5.20 - 6.63 |
1.8526 times |
Fri 30 May 2025 |
5.53 (14.97%) |
4.86 |
4.60 - 5.87 |
1.24 times |
Wed 30 April 2025 |
4.81 (2.12%) |
4.71 |
4.36 - 5.70 |
1.6045 times |
Fri 28 March 2025 |
4.71 (-5.42%) |
4.98 |
4.49 - 5.28 |
1.4681 times |
Fri 28 February 2025 |
4.98 (-21.7%) |
6.41 |
4.90 - 6.50 |
0.8194 times |
Fri 31 January 2025 |
6.36 (-10.3%) |
7.29 |
5.85 - 7.30 |
1.3889 times |
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.67 | | 20 day DMA | 4.63 | | 35 day DMA | 4.73 | | 50 day DMA | 4.81 | | 100 day DMA | 5.1 | | 150 day DMA | 5.13 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.66 | 4.67 | | 12 day EMA | 4.66 | 4.68 | 4.68 | | 20 day EMA | 4.68 | 4.7 | 4.7 | | 35 day EMA | 4.72 | 4.73 | 4.74 | | 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.65 | 4.66 | | 12 day SMA | 4.67 | 4.68 | 4.67 | | 20 day SMA | 4.63 | 4.64 | 4.65 | | 35 day SMA | 4.73 | 4.74 | 4.75 | | 50 day SMA | 4.81 | 4.82 | 4.83 | | 100 day SMA | 5.1 | 5.11 | 5.12 | | 150 day SMA | 5.13 | 5.13 | 5.13 | | 200 day SMA | 5.27 | 5.28 | 5.29 |
|
|
