Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 2.76 and 2.87
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.95 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2.82 (-2.42%) | 2.90 | 2.80 - 2.91 | 0.9087 times | Wed 30 September 2026 | 2.89 (-0.34%) | 2.90 | 2.88 - 2.93 | 0.9735 times | Tue 29 September 2026 | 2.90 (0%) | 2.88 | 2.87 - 2.94 | 1.4947 times | Mon 28 September 2026 | 2.90 (-1.02%) | 2.97 | 2.89 - 2.97 | 1.5513 times | Fri 25 September 2026 | 2.93 (0%) | 2.93 | 2.91 - 2.97 | 0.6968 times | Thu 24 September 2026 | 2.93 (-0.68%) | 2.97 | 2.91 - 2.97 | 0.6126 times | Wed 23 September 2026 | 2.95 (-0.34%) | 2.93 | 2.93 - 2.99 | 0.9083 times | Tue 22 September 2026 | 2.96 (0%) | 3.00 | 2.96 - 3.00 | 0.7145 times | Mon 21 September 2026 | 2.96 (-1%) | 3.00 | 2.96 - 3.00 | 1.2133 times | Fri 18 September 2026 | 2.99 (0.34%) | 2.96 | 2.96 - 3.03 | 0.9263 times | Thu 17 September 2026 | 2.98 (0%) | 2.97 | 2.97 - 3.00 | 1.4832 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 2.73 and 2.9
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2.82 (-3.75%) | 2.97 | 2.80 - 2.97 | 0.3611 times | Fri 25 September 2026 | 2.93 (-2.01%) | 3.00 | 2.91 - 3.00 | 0.3037 times | Fri 18 September 2026 | 2.99 (-0.33%) | 3.00 | 2.96 - 3.04 | 0.3918 times | Fri 11 September 2026 | 3.00 (-0.99%) | 3.08 | 2.92 - 3.08 | 0.5238 times | Fri 04 September 2026 | 3.03 (0%) | 3.05 | 2.92 - 3.10 | 0.4919 times | Fri 28 August 2026 | 3.03 (-0.66%) | 3.05 | 2.97 - 3.13 | 0.4367 times | Fri 21 August 2026 | 3.05 (-18.23%) | 2.89 | 2.85 - 3.14 | 0.8453 times | Wed 13 May 2026 | 3.73 (6.27%) | 3.35 | 3.35 - 3.86 | 3.0867 times | Fri 08 May 2026 | 3.51 (11.78%) | 3.15 | 3.01 - 3.57 | 2.4777 times | Thu 30 April 2026 | 3.14 (-4.27%) | 3.26 | 3.12 - 3.37 | 1.0813 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.22 | 3.20 - 3.40 | 1.3132 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.76 and 2.87
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.8433333333333 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2.82 (-2.42%) | 2.90 | 2.80 - 2.91 | 0.0132 times | Wed 30 September 2026 | 2.89 (-3.02%) | 3.01 | 2.87 - 3.10 | 0.3805 times | Mon 31 August 2026 | 2.98 (-20.11%) | 2.89 | 2.85 - 3.14 | 0.2736 times | Wed 13 May 2026 | 3.73 (18.79%) | 3.15 | 3.01 - 3.86 | 1.107 times | Thu 30 April 2026 | 3.14 (54.68%) | 2.21 | 2.14 - 3.54 | 2.0591 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.9344 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.7049 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8741 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7508 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.9023 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8461 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.91 | 2.92 |
| 12 day EMA | 2.91 | 2.93 | 2.94 |
| 20 day EMA | 2.94 | 2.95 | 2.96 |
| 35 day EMA | 3 | 3.01 | 3.02 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.91 | 2.92 |
| 12 day SMA | 2.93 | 2.95 | 2.96 |
| 20 day SMA | 2.96 | 2.97 | 2.97 |
| 35 day SMA | 3.02 | 3.05 | 3.07 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.15 | 3.16 | 3.17 |
| 150 day SMA | 3.45 | 3.47 | 3.48 |
| 200 day SMA | 3.77 | 3.78 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.