Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 3.16 and 3.79
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.28 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.57 (-10.3%) | 3.98 | 3.37 - 4.00 | 5.5573 times | Mon 23 February 2026 | 3.98 (-0.25%) | 4.12 | 3.97 - 4.18 | 0.9652 times | Fri 20 February 2026 | 3.99 (-0.5%) | 3.95 | 3.81 - 4.02 | 0.4595 times | Thu 19 February 2026 | 4.01 (-0.99%) | 4.08 | 3.95 - 4.13 | 0.509 times | Wed 18 February 2026 | 4.05 (0%) | 4.02 | 4.02 - 4.09 | 0.1811 times | Tue 17 February 2026 | 4.05 (-0.49%) | 4.10 | 4.01 - 4.10 | 0.2155 times | Mon 16 February 2026 | 4.07 (0.25%) | 4.03 | 4.00 - 4.12 | 0.2166 times | Fri 13 February 2026 | 4.06 (1%) | 4.10 | 4.00 - 4.12 | 0.2878 times | Thu 12 February 2026 | 4.02 (-5.41%) | 4.30 | 4.00 - 4.35 | 1.0178 times | Wed 11 February 2026 | 4.25 (-0.7%) | 4.39 | 4.24 - 4.40 | 0.5902 times | Tue 10 February 2026 | 4.28 (1.66%) | 4.28 | 4.19 - 4.41 | 1.1851 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.07 and 3.88
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.57 (-10.53%) | 4.12 | 3.37 - 4.18 | 2.0779 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.5039 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 1.2481 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 0.8762 times | Fri 30 January 2026 | 3.96 (-1.49%) | 4.03 | 3.83 - 4.10 | 0.5874 times | Fri 23 January 2026 | 4.02 (2.55%) | 3.91 | 3.61 - 4.45 | 1.5703 times | Fri 16 January 2026 | 3.92 (-1.75%) | 4.05 | 3.82 - 4.67 | 0.7741 times | Fri 09 January 2026 | 3.99 (-5.9%) | 4.24 | 3.90 - 4.25 | 0.5551 times | Fri 02 January 2026 | 4.24 (6.53%) | 3.98 | 3.85 - 4.35 | 0.911 times | Fri 26 December 2025 | 3.98 (-1.49%) | 4.01 | 3.94 - 4.08 | 0.896 times | Fri 19 December 2025 | 4.04 (-1.22%) | 4.08 | 3.98 - 4.13 | 0.3773 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.91 and 4.04
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.57 (-9.85%) | 4.02 | 3.37 - 4.50 | 0.995 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.8267 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.7101 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8535 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.8003 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7629 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.5185 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.1151 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 2.0475 times | Fri 30 May 2025 | 5.53 (14.97%) | 4.86 | 4.60 - 5.87 | 1.3705 times | Wed 30 April 2025 | 4.81 (2.12%) | 4.71 | 4.36 - 5.70 | 1.7733 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 4.01 | 4.03 |
| 12 day EMA | 3.98 | 4.05 | 4.06 |
| 20 day EMA | 4 | 4.04 | 4.05 |
| 35 day EMA | 4.01 | 4.04 | 4.04 |
| 50 day EMA | 4.01 | 4.03 | 4.03 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.02 | 4.03 |
| 12 day SMA | 4.05 | 4.09 | 4.1 |
| 20 day SMA | 4.03 | 4.05 | 4.05 |
| 35 day SMA | 4.01 | 4.03 | 4.03 |
| 50 day SMA | 4.02 | 4.03 | 4.03 |
| 100 day SMA | 4.24 | 4.25 | 4.26 |
| 150 day SMA | 4.52 | 4.53 | 4.54 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.