BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.75 and 4.96 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.9066666666667 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.12 |
Daily price and volume Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.91 (-1.21%) |
5.00 |
4.80 - 5.01 |
1.101 times |
Thu 28 August 2025 |
4.97 (-1%) |
5.08 |
4.95 - 5.08 |
1.2453 times |
Tue 26 August 2025 |
5.02 (-1.18%) |
5.08 |
5.01 - 5.11 |
0.9012 times |
Mon 25 August 2025 |
5.08 (-0.97%) |
5.14 |
5.02 - 5.20 |
1.1388 times |
Fri 22 August 2025 |
5.13 (-0.77%) |
5.12 |
5.06 - 5.22 |
0.4813 times |
Thu 21 August 2025 |
5.17 (1.77%) |
5.13 |
5.00 - 5.24 |
0.6582 times |
Wed 20 August 2025 |
5.08 (0%) |
5.08 |
5.01 - 5.14 |
0.8631 times |
Tue 19 August 2025 |
5.08 (-1.55%) |
5.25 |
5.05 - 5.25 |
1.1392 times |
Mon 18 August 2025 |
5.16 (3.2%) |
5.09 |
5.01 - 5.40 |
2.0382 times |
Thu 14 August 2025 |
5.00 (0.4%) |
4.92 |
4.92 - 5.07 |
0.4338 times |
Wed 13 August 2025 |
4.98 (-0.6%) |
5.00 |
4.95 - 5.08 |
0.7545 times |
Weekly price and charts BhandariHosiery Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.66 and 5.06 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.97 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.91 (-4.29%) |
5.14 |
4.80 - 5.20 |
0.4984 times |
Fri 22 August 2025 |
5.13 (2.6%) |
5.09 |
5.00 - 5.40 |
0.5885 times |
Thu 14 August 2025 |
5.00 (0.6%) |
4.98 |
4.87 - 5.15 |
0.3615 times |
Fri 08 August 2025 |
4.97 (-3.31%) |
5.20 |
4.28 - 5.24 |
0.9491 times |
Fri 01 August 2025 |
5.14 (-4.81%) |
5.44 |
5.01 - 5.52 |
0.5907 times |
Fri 25 July 2025 |
5.40 (-4.93%) |
5.71 |
5.26 - 5.72 |
0.6076 times |
Fri 18 July 2025 |
5.68 (0.18%) |
5.67 |
5.54 - 5.83 |
1.0994 times |
Fri 11 July 2025 |
5.67 (-2.07%) |
5.85 |
5.59 - 5.89 |
1.4175 times |
Fri 04 July 2025 |
5.79 (5.66%) |
5.53 |
5.39 - 5.93 |
2.2032 times |
Fri 27 June 2025 |
5.48 (4.38%) |
5.29 |
5.23 - 5.68 |
1.6841 times |
Fri 20 June 2025 |
5.25 (-5.58%) |
5.52 |
5.20 - 5.65 |
1.1952 times |
Monthly price and charts BhandariHosiery Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4 and 5.2 | Monthly Target 1 | 3.69 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.91 (-7.53%) |
5.48 |
4.28 - 5.48 |
0.3186 times |
Thu 31 July 2025 |
5.31 (-1.85%) |
5.41 |
5.23 - 5.93 |
0.6853 times |
Mon 30 June 2025 |
5.41 (-2.17%) |
5.55 |
5.20 - 6.63 |
1.2584 times |
Fri 30 May 2025 |
5.53 (14.97%) |
4.86 |
4.60 - 5.87 |
0.8423 times |
Wed 30 April 2025 |
4.81 (2.12%) |
4.71 |
4.36 - 5.70 |
1.0899 times |
Fri 28 March 2025 |
4.71 (-5.42%) |
4.98 |
4.49 - 5.28 |
0.9972 times |
Fri 28 February 2025 |
4.98 (-21.7%) |
6.41 |
4.90 - 6.50 |
0.5566 times |
Fri 31 January 2025 |
6.36 (-10.3%) |
7.29 |
5.85 - 7.30 |
0.9434 times |
Tue 31 December 2024 |
7.09 (-3.01%) |
7.40 |
6.84 - 8.70 |
2.1573 times |
Fri 29 November 2024 |
7.31 (11.09%) |
6.69 |
6.20 - 7.87 |
1.1511 times |
Thu 31 October 2024 |
6.58 (-4.78%) |
6.86 |
5.80 - 7.35 |
2.0197 times |
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.05 | | 20 day DMA | 5.06 | | 35 day DMA | 5.27 | | 50 day DMA | 5.34 | | 100 day DMA | 5.3 | | 150 day DMA | 5.37 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5.04 | 5.07 | | 12 day EMA | 5.05 | 5.08 | 5.1 | | 20 day EMA | 5.11 | 5.13 | 5.15 | | 35 day EMA | 5.2 | 5.22 | 5.23 | | 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.07 | 5.1 | | 12 day SMA | 5.05 | 5.06 | 5.06 | | 20 day SMA | 5.06 | 5.08 | 5.1 | | 35 day SMA | 5.27 | 5.3 | 5.32 | | 50 day SMA | 5.34 | 5.35 | 5.36 | | 100 day SMA | 5.3 | 5.3 | 5.3 | | 150 day SMA | 5.37 | 5.38 | 5.39 | | 200 day SMA | 5.79 | 5.8 | 5.81 |
|
|
