BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery Strong Daily Stock price targets for BhandariHosiery BHANDARI are 5.66 and 6.06 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.75 | | Daily Target 4 | 5.97 | | Daily Target 5 | 6.15 |
Daily price and volume Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.79 (5.66%) |
5.54 |
5.53 - 5.93 |
3.4019 times |
Thu 03 July 2025 |
5.48 (0.37%) |
5.53 |
5.44 - 5.53 |
0.3884 times |
Wed 02 July 2025 |
5.46 (-1.09%) |
5.57 |
5.40 - 5.58 |
0.6412 times |
Tue 01 July 2025 |
5.52 (2.03%) |
5.41 |
5.41 - 5.57 |
0.5999 times |
Mon 30 June 2025 |
5.41 (-1.28%) |
5.53 |
5.39 - 5.54 |
0.6362 times |
Fri 27 June 2025 |
5.48 (-0.36%) |
5.58 |
5.40 - 5.63 |
1.2204 times |
Thu 26 June 2025 |
5.50 (0%) |
5.54 |
5.43 - 5.68 |
1.1638 times |
Wed 25 June 2025 |
5.50 (2.61%) |
5.40 |
5.37 - 5.53 |
0.6609 times |
Tue 24 June 2025 |
5.36 (1.52%) |
5.39 |
5.31 - 5.45 |
0.7815 times |
Mon 23 June 2025 |
5.28 (0.57%) |
5.29 |
5.23 - 5.37 |
0.5057 times |
Fri 20 June 2025 |
5.25 (-0.19%) |
5.26 |
5.22 - 5.36 |
0.5926 times |
Weekly price and charts BhandariHosiery Strong weekly Stock price targets for BhandariHosiery BHANDARI are 5.59 and 6.13 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.48 | | Weekly Target 3 | 5.7033333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.79 (5.66%) |
5.53 |
5.39 - 5.93 |
1.1265 times |
Fri 27 June 2025 |
5.48 (4.38%) |
5.29 |
5.23 - 5.68 |
0.8611 times |
Fri 20 June 2025 |
5.25 (-5.58%) |
5.52 |
5.20 - 5.65 |
0.6111 times |
Fri 13 June 2025 |
5.56 (-0.71%) |
5.69 |
5.53 - 5.84 |
0.9259 times |
Fri 06 June 2025 |
5.60 (1.27%) |
5.55 |
5.53 - 6.63 |
2.6465 times |
Fri 30 May 2025 |
5.53 (1.28%) |
5.58 |
5.45 - 5.70 |
0.5298 times |
Fri 23 May 2025 |
5.46 (7.48%) |
5.13 |
5.10 - 5.87 |
1.3295 times |
Fri 16 May 2025 |
5.08 (7.63%) |
4.83 |
4.78 - 5.16 |
0.8291 times |
Fri 09 May 2025 |
4.72 (-1.05%) |
4.79 |
4.60 - 5.08 |
0.6819 times |
Fri 02 May 2025 |
4.77 (-1.65%) |
4.96 |
4.75 - 5.07 |
0.4585 times |
Fri 25 April 2025 |
4.85 (-2.22%) |
4.95 |
4.36 - 5.70 |
2.6 times |
Monthly price and charts BhandariHosiery Strong monthly Stock price targets for BhandariHosiery BHANDARI are 5.6 and 6.13 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 5.7066666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.79 (7.02%) |
5.41 |
5.40 - 5.93 |
0.2161 times |
Mon 30 June 2025 |
5.41 (-2.17%) |
5.55 |
5.20 - 6.63 |
1.1176 times |
Fri 30 May 2025 |
5.53 (14.97%) |
4.86 |
4.60 - 5.87 |
0.7481 times |
Wed 30 April 2025 |
4.81 (2.12%) |
4.71 |
4.36 - 5.70 |
0.968 times |
Fri 28 March 2025 |
4.71 (-5.42%) |
4.98 |
4.49 - 5.28 |
0.8857 times |
Fri 28 February 2025 |
4.98 (-21.7%) |
6.41 |
4.90 - 6.50 |
0.4943 times |
Fri 31 January 2025 |
6.36 (-10.3%) |
7.29 |
5.85 - 7.30 |
0.8379 times |
Tue 31 December 2024 |
7.09 (-3.01%) |
7.40 |
6.84 - 8.70 |
1.9161 times |
Fri 29 November 2024 |
7.31 (11.09%) |
6.69 |
6.20 - 7.87 |
1.0224 times |
Thu 31 October 2024 |
6.58 (-4.78%) |
6.86 |
5.80 - 7.35 |
1.7938 times |
Mon 30 September 2024 |
6.91 (-5.34%) |
7.34 |
6.81 - 7.79 |
1.8744 times |
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.44 | | 20 day DMA | 5.49 | | 35 day DMA | 5.55 | | 50 day DMA | 5.35 | | 100 day DMA | 5.27 | | 150 day DMA | 5.86 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.47 | 5.47 | | 12 day EMA | 5.5 | 5.45 | 5.45 | | 20 day EMA | 5.49 | 5.46 | 5.46 | | 35 day EMA | 5.41 | 5.39 | 5.38 | | 50 day EMA | 5.37 | 5.35 | 5.34 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.47 | 5.47 | | 12 day SMA | 5.44 | 5.41 | 5.39 | | 20 day SMA | 5.49 | 5.48 | 5.49 | | 35 day SMA | 5.55 | 5.53 | 5.52 | | 50 day SMA | 5.35 | 5.34 | 5.34 | | 100 day SMA | 5.27 | 5.28 | 5.29 | | 150 day SMA | 5.86 | 5.86 | 5.87 | | 200 day SMA | 6.07 | 6.08 | 6.08 |
|
|
