Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 3.14 and 3.24
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.22 (0%) | 3.24 | 3.15 - 3.25 | 0.4824 times | Wed 15 April 2026 | 3.22 (3.21%) | 3.17 | 3.16 - 3.28 | 0.309 times | Mon 13 April 2026 | 3.12 (-0.95%) | 3.02 | 2.92 - 3.17 | 0.5485 times | Fri 10 April 2026 | 3.15 (2.61%) | 3.13 | 3.10 - 3.27 | 0.336 times | Thu 09 April 2026 | 3.07 (-8.08%) | 3.38 | 3.01 - 3.38 | 2.1028 times | Wed 08 April 2026 | 3.34 (2.14%) | 3.50 | 3.32 - 3.50 | 0.6804 times | Tue 07 April 2026 | 3.27 (3.15%) | 3.17 | 3.17 - 3.54 | 1.7068 times | Mon 06 April 2026 | 3.17 (9.31%) | 3.10 | 2.83 - 3.21 | 1.478 times | Thu 02 April 2026 | 2.90 (19.34%) | 2.43 | 2.39 - 2.91 | 2.0155 times | Wed 01 April 2026 | 2.43 (19.7%) | 2.21 | 2.14 - 2.43 | 0.3405 times | Mon 30 March 2026 | 2.03 (-9.78%) | 2.29 | 2.00 - 2.29 | 1.099 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 3.07 and 3.43
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.22 (2.22%) | 3.02 | 2.92 - 3.28 | 0.4094 times | Fri 10 April 2026 | 3.15 (8.62%) | 3.10 | 2.83 - 3.54 | 1.9262 times | Thu 02 April 2026 | 2.90 (28.89%) | 2.29 | 2.00 - 2.91 | 1.0557 times | Fri 27 March 2026 | 2.25 (-11.76%) | 2.55 | 2.16 - 2.59 | 0.9785 times | Fri 20 March 2026 | 2.55 (-0.39%) | 2.57 | 2.46 - 2.60 | 1.1419 times | Fri 13 March 2026 | 2.56 (-3.76%) | 2.57 | 2.53 - 2.69 | 0.6336 times | Fri 06 March 2026 | 2.66 (-5.34%) | 2.73 | 2.61 - 2.93 | 0.8114 times | Fri 27 February 2026 | 2.81 (-29.57%) | 4.12 | 2.75 - 4.18 | 2.2534 times | Fri 20 February 2026 | 3.99 (-1.72%) | 4.03 | 3.81 - 4.13 | 0.2272 times | Fri 13 February 2026 | 4.06 (-1.69%) | 4.17 | 4.00 - 4.41 | 0.5626 times | Fri 06 February 2026 | 4.13 (4.29%) | 4.02 | 3.88 - 4.50 | 0.395 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 2.68 and 4.08
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.22 (58.62%) | 2.21 | 2.14 - 3.54 | 1.3697 times | Mon 30 March 2026 | 2.03 (-27.76%) | 2.73 | 2.00 - 2.93 | 1.7488 times | Fri 27 February 2026 | 2.81 (-29.04%) | 4.02 | 2.75 - 4.50 | 1.5413 times | Fri 30 January 2026 | 3.96 (-0.5%) | 3.98 | 3.61 - 4.67 | 0.7902 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.26 | 3.85 - 4.50 | 0.6787 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.72 | 4.24 - 4.72 | 0.8158 times | Fri 31 October 2025 | 4.65 (0.43%) | 4.60 | 4.46 - 5.13 | 0.765 times | Tue 30 September 2025 | 4.63 (-5.7%) | 4.95 | 4.46 - 5.25 | 0.7292 times | Fri 29 August 2025 | 4.91 (-7.53%) | 5.48 | 4.28 - 5.48 | 0.4956 times | Thu 31 July 2025 | 5.31 (-1.85%) | 5.41 | 5.23 - 5.93 | 1.0658 times | Mon 30 June 2025 | 5.41 (-2.17%) | 5.55 | 5.20 - 6.63 | 1.957 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.14 | 3.1 |
| 12 day EMA | 3.01 | 2.97 | 2.93 |
| 20 day EMA | 2.94 | 2.91 | 2.88 |
| 35 day EMA | 3.08 | 3.07 | 3.06 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.19 |
| 12 day SMA | 2.93 | 2.86 | 2.8 |
| 20 day SMA | 2.76 | 2.73 | 2.7 |
| 35 day SMA | 2.84 | 2.86 | 2.88 |
| 50 day SMA | 3.21 | 3.23 | 3.24 |
| 100 day SMA | 3.64 | 3.66 | 3.67 |
| 150 day SMA | 4 | 4.01 | 4.03 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.