BhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.82 and 4.99 | Daily Target 1 | 4.78 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.9533333333333 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.12 |
Daily price and volume Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.91 (-2.19%) |
5.00 |
4.89 - 5.06 |
0.3184 times |
Thu 03 April 2025 |
5.02 (5.91%) |
4.80 |
4.75 - 5.08 |
0.9344 times |
Wed 02 April 2025 |
4.74 (-1.25%) |
4.96 |
4.71 - 4.96 |
0.9024 times |
Tue 01 April 2025 |
4.80 (1.91%) |
4.71 |
4.65 - 4.99 |
0.9311 times |
Fri 28 March 2025 |
4.71 (1.95%) |
4.62 |
4.62 - 4.82 |
1.2127 times |
Thu 27 March 2025 |
4.62 (-2.33%) |
4.77 |
4.55 - 4.79 |
1.117 times |
Wed 26 March 2025 |
4.73 (-4.25%) |
5.00 |
4.65 - 5.00 |
0.9653 times |
Tue 25 March 2025 |
4.94 (-4.63%) |
5.24 |
4.90 - 5.24 |
1.2782 times |
Mon 24 March 2025 |
5.18 (1.17%) |
5.20 |
5.11 - 5.26 |
1.3492 times |
Fri 21 March 2025 |
5.12 (0.59%) |
5.14 |
5.06 - 5.28 |
0.9913 times |
Thu 20 March 2025 |
5.09 (2%) |
5.06 |
5.01 - 5.16 |
0.5907 times |
Weekly price and charts BhandariHosiery Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.78 and 5.21 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.88 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.91 (4.25%) |
4.71 |
4.65 - 5.08 |
0.9702 times |
Fri 28 March 2025 |
4.71 (-8.01%) |
5.20 |
4.55 - 5.26 |
1.8618 times |
Fri 21 March 2025 |
5.12 (6%) |
4.81 |
4.49 - 5.28 |
1.3256 times |
Thu 13 March 2025 |
4.83 (-7.29%) |
5.22 |
4.80 - 5.28 |
0.6604 times |
Fri 07 March 2025 |
5.21 (4.62%) |
4.98 |
4.53 - 5.25 |
1.4094 times |
Fri 28 February 2025 |
4.98 (-13.24%) |
5.79 |
4.90 - 5.82 |
0.6807 times |
Fri 21 February 2025 |
5.74 (-1.03%) |
5.80 |
5.25 - 5.89 |
0.8987 times |
Fri 14 February 2025 |
5.80 (-6.9%) |
6.23 |
5.67 - 6.30 |
0.7718 times |
Fri 07 February 2025 |
6.23 (-2.04%) |
6.41 |
6.11 - 6.50 |
0.5828 times |
Fri 31 January 2025 |
6.36 (-0.16%) |
6.36 |
5.85 - 6.46 |
0.8386 times |
Fri 24 January 2025 |
6.37 (-4.5%) |
6.67 |
6.24 - 6.94 |
0.7778 times |
Monthly price and charts BhandariHosiery Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.78 and 5.21 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.88 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Bhandari Hosiery
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.91 (4.25%) |
4.71 |
4.65 - 5.08 |
0.1241 times |
Fri 28 March 2025 |
4.71 (-5.42%) |
4.98 |
4.49 - 5.28 |
0.6725 times |
Fri 28 February 2025 |
4.98 (-21.7%) |
6.41 |
4.90 - 6.50 |
0.3754 times |
Fri 31 January 2025 |
6.36 (-10.3%) |
7.29 |
5.85 - 7.30 |
0.6362 times |
Tue 31 December 2024 |
7.09 (-3.01%) |
7.40 |
6.84 - 8.70 |
1.455 times |
Fri 29 November 2024 |
7.31 (11.09%) |
6.69 |
6.20 - 7.87 |
0.7763 times |
Thu 31 October 2024 |
6.58 (-4.78%) |
6.86 |
5.80 - 7.35 |
1.3621 times |
Mon 30 September 2024 |
6.91 (-5.34%) |
7.34 |
6.81 - 7.79 |
1.4233 times |
Fri 30 August 2024 |
7.30 (-1.35%) |
7.47 |
6.26 - 7.95 |
2.1213 times |
Wed 31 July 2024 |
7.40 (-5.01%) |
8.00 |
6.83 - 8.10 |
1.0538 times |
Fri 28 June 2024 |
7.79 (0.52%) |
7.90 |
6.85 - 9.70 |
1.8173 times |
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value | | 5 day DMA | 4.84 | | 12 day DMA | 4.9 | | 20 day DMA | 4.91 | | 35 day DMA | 5.14 | | 50 day DMA | 5.47 | | 100 day DMA | 6.27 | | 150 day DMA | 6.46 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.85 | 4.77 | | 12 day EMA | 4.88 | 4.88 | 4.86 | | 20 day EMA | 4.96 | 4.97 | 4.97 | | 35 day EMA | 5.24 | 5.26 | 5.27 | | 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.84 | 4.78 | 4.72 | | 12 day SMA | 4.9 | 4.9 | 4.86 | | 20 day SMA | 4.91 | 4.91 | 4.89 | | 35 day SMA | 5.14 | 5.17 | 5.2 | | 50 day SMA | 5.47 | 5.5 | 5.54 | | 100 day SMA | 6.27 | 6.29 | 6.31 | | 150 day SMA | 6.46 | 6.48 | 6.5 | | 200 day SMA | 6.7 | 6.72 | 6.74 |
|
|
