BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 354.88 and 380.48

Daily Target 1350.52
Daily Target 2359.23
Daily Target 3376.11666666667
Daily Target 4384.83
Daily Target 5401.72

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 30 July 2026 367.95 (-4.85%) 372.00 367.40 - 393.00 1.7636 times
Wed 29 July 2026 386.70 (-5%) 386.70 386.70 - 386.70 0.3228 times
Tue 28 July 2026 407.05 (-4.61%) 416.05 405.40 - 428.95 0.8454 times
Mon 27 July 2026 426.70 (3.85%) 410.00 391.50 - 431.00 2.5801 times
Fri 24 July 2026 410.90 (1.81%) 413.80 385.05 - 419.70 1.007 times
Thu 23 July 2026 403.60 (4.99%) 386.00 382.10 - 403.60 0.7831 times
Wed 22 July 2026 384.40 (1.42%) 375.10 375.10 - 391.10 0.402 times
Tue 21 July 2026 379.00 (-0.97%) 370.00 370.00 - 385.00 0.5411 times
Mon 20 July 2026 382.70 (-4.58%) 400.95 381.00 - 400.95 0.5864 times
Fri 17 July 2026 401.05 (2.85%) 398.00 395.00 - 409.00 1.1685 times
Thu 16 July 2026 389.95 (4.63%) 370.00 365.85 - 391.30 0.8411 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 335.88 and 399.48

Weekly Target 1325.18
Weekly Target 2346.57
Weekly Target 3388.78333333333
Weekly Target 4410.17
Weekly Target 5452.38

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 30 July 2026 367.95 (-10.45%) 410.00 367.40 - 431.00 0.9569 times
Fri 24 July 2026 410.90 (2.46%) 400.95 370.00 - 419.70 0.5763 times
Fri 17 July 2026 401.05 (4.69%) 373.55 357.00 - 409.00 0.6834 times
Fri 10 July 2026 383.10 (3.12%) 408.00 370.00 - 408.00 0.6604 times
Fri 03 July 2026 371.50 (-5.27%) 409.40 370.35 - 432.30 1.5212 times
Thu 25 June 2026 392.15 (1.06%) 392.00 357.20 - 415.20 0.8651 times
Fri 19 June 2026 388.05 (24.94%) 325.00 324.90 - 396.20 1.1325 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 1.0153 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 1.6742 times
Fri 29 May 2026 293.20 (6.79%) 273.95 267.10 - 293.20 0.9148 times
Fri 22 May 2026 274.55 (-13.46%) 313.95 264.10 - 313.95 1.2368 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 325.48 and 399.48

Monthly Target 1311.32
Monthly Target 2339.63
Monthly Target 3385.31666666667
Monthly Target 4413.63
Monthly Target 5459.32

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 30 July 2026 367.95 (-14.8%) 431.00 357.00 - 431.00 1.1637 times
Tue 30 June 2026 431.85 (47.29%) 292.90 291.35 - 432.30 1.6016 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.6225 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2192 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.7983 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.0955 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.4639 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.4368 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.3326 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.2659 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.1815 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 399.86
12 day DMA 392.73
20 day DMA 386.92
35 day DMA 379.48
50 day DMA 354.87
100 day DMA 277.05
150 day DMA 224.61
200 day DMA 190.29

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA389.48400.25407.02
12 day EMA391.34395.59397.2
20 day EMA387.06389.07389.32
35 day EMA370.75370.91369.98
50 day EMA356.38355.91354.65

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.86406.99406.53
12 day SMA392.73392.54391.6
20 day SMA386.92389.04391.3
35 day SMA379.48377.76375.08
50 day SMA354.87353.54352.15
100 day SMA277.05274.98272.65
150 day SMA224.61222.76220.8
200 day SMA190.29188.77187.16
Back to top | Use Dark Theme