BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 325.5 and 326.7

Daily Target 1324.5
Daily Target 2325.3
Daily Target 3325.7
Daily Target 4326.5
Daily Target 5326.9

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Mon 15 June 2026 326.10 (4.99%) 325.00 324.90 - 326.10 0.4757 times
Fri 12 June 2026 310.60 (1.9%) 310.00 304.50 - 314.90 0.3957 times
Thu 11 June 2026 304.80 (-3.3%) 329.00 299.50 - 329.00 0.7288 times
Wed 10 June 2026 315.20 (2.4%) 314.00 311.60 - 323.15 1.0607 times
Tue 09 June 2026 307.80 (5%) 295.00 295.00 - 307.80 0.6945 times
Mon 08 June 2026 293.15 (-4.4%) 291.35 291.35 - 311.00 1.3113 times
Fri 05 June 2026 306.65 (-4.99%) 311.00 306.65 - 319.50 0.6751 times
Thu 04 June 2026 322.75 (-4.89%) 343.00 322.40 - 347.20 1.4005 times
Wed 03 June 2026 339.35 (5%) 329.00 325.00 - 339.35 1.5518 times
Tue 02 June 2026 323.20 (4.99%) 304.85 296.50 - 323.20 1.7059 times
Mon 01 June 2026 307.85 (5%) 292.90 292.90 - 307.85 1.5772 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 325.5 and 326.7

Weekly Target 1324.5
Weekly Target 2325.3
Weekly Target 3325.7
Weekly Target 4326.5
Weekly Target 5326.9

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Mon 15 June 2026 326.10 (4.99%) 325.00 324.90 - 326.10 0.1125 times
Fri 12 June 2026 310.60 (1.29%) 291.35 291.35 - 329.00 0.9909 times
Fri 05 June 2026 306.65 (4.59%) 292.90 292.90 - 347.20 1.6339 times
Fri 29 May 2026 293.20 (6.79%) 273.95 267.10 - 293.20 0.8927 times
Fri 22 May 2026 274.55 (-13.46%) 313.95 264.10 - 313.95 1.2069 times
Fri 15 May 2026 317.25 (1.86%) 320.00 295.90 - 351.90 1.8309 times
Fri 08 May 2026 311.45 (15.61%) 275.00 255.95 - 318.00 1.2713 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.7029 times
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.8215 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.5365 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 1.2015 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 308.73 and 364.58

Monthly Target 1265.7
Monthly Target 2295.9
Monthly Target 3321.55
Monthly Target 4351.75
Monthly Target 5377.4

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Mon 15 June 2026 326.10 (11.22%) 292.90 291.35 - 347.20 1.0323 times
Fri 29 May 2026 293.20 (8.83%) 275.00 255.95 - 351.90 1.9619 times
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.2651 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 0.9653 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 2.5339 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 1.7702 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.5282 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.4022 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.3215 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.2195 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.1844 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 312.9
12 day DMA 312.55
20 day DMA 301
35 day DMA 285.4
50 day DMA 250.46
100 day DMA 198.25
150 day DMA 163.26
200 day DMA 140.78

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.71309.01308.22
12 day EMA309.18306.1305.28
20 day EMA300.83298.17296.86
35 day EMA274.21271.15268.83
50 day EMA249.55246.43243.81

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA312.9306.31305.52
12 day SMA312.55308.65306.13
20 day SMA301300.56301.44
35 day SMA285.4280.65276.31
50 day SMA250.46247.29244.26
100 day SMA198.25195.99193.85
150 day SMA163.26161.68160.23
200 day SMA140.78139.48138.26
Back to top | Use Dark Theme