BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 263.2 and 290.2

Daily Target 1243.13
Daily Target 2256.27
Daily Target 3270.13333333333
Daily Target 4283.27
Daily Target 5297.13

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 3.6021 times
Fri 20 February 2026 157.85 (-2.78%) 159.01 157.11 - 161.60 0.6145 times
Thu 19 February 2026 162.36 (4.99%) 152.40 151.03 - 162.38 0.9814 times
Wed 18 February 2026 154.65 (1.61%) 149.00 144.59 - 155.00 0.8176 times
Tue 17 February 2026 152.20 (-4.79%) 156.10 151.87 - 157.33 0.7034 times
Mon 16 February 2026 159.86 (0.65%) 161.40 150.88 - 161.40 1.0927 times
Fri 13 February 2026 158.82 (-1.68%) 160.00 156.00 - 163.90 0.5769 times
Thu 12 February 2026 161.53 (-2.25%) 164.00 160.00 - 165.99 0.6724 times
Wed 11 February 2026 165.24 (-1.5%) 166.56 163.75 - 167.75 0.4741 times
Tue 10 February 2026 167.75 (-0.6%) 167.31 165.20 - 170.94 0.4649 times
Mon 09 February 2026 168.76 (2.05%) 168.00 164.00 - 172.90 0.5611 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 263.2 and 290.2

Weekly Target 1243.13
Weekly Target 2256.27
Weekly Target 3270.13333333333
Weekly Target 4283.27
Weekly Target 5297.13

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.5542 times
Fri 20 February 2026 157.85 (-0.61%) 161.40 144.59 - 162.38 0.6477 times
Fri 13 February 2026 158.82 (-3.96%) 168.00 156.00 - 172.90 0.423 times
Fri 06 February 2026 165.37 (-6.05%) 167.21 158.85 - 179.60 0.9473 times
Fri 30 January 2026 176.01 (10.47%) 160.45 160.00 - 193.00 1.0972 times
Fri 23 January 2026 159.33 (-1.12%) 159.99 153.25 - 171.80 1.1142 times
Fri 16 January 2026 161.14 (-1.5%) 155.42 155.42 - 175.50 1.001 times
Fri 09 January 2026 163.60 (1.46%) 164.00 162.00 - 186.64 1.7132 times
Fri 02 January 2026 161.24 (5.23%) 160.88 152.00 - 168.92 1.9957 times
Fri 26 December 2025 153.22 (14.34%) 134.90 132.00 - 153.22 0.5066 times
Fri 19 December 2025 134.00 (1.04%) 132.00 127.00 - 143.00 0.4552 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 263.2 and 290.2

Monthly Target 1243.13
Monthly Target 2256.27
Monthly Target 3270.13333333333
Monthly Target 4283.27
Monthly Target 5297.13

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Thu 30 April 2026 269.40 (70.67%) 266.90 257.00 - 284.00 0.3616 times
Fri 20 February 2026 157.85 (-10.32%) 167.21 144.59 - 179.60 1.3168 times
Fri 30 January 2026 176.01 (10.48%) 159.32 152.12 - 193.00 3.4563 times
Wed 31 December 2025 159.32 (16.99%) 135.00 120.01 - 168.92 2.4146 times
Fri 28 November 2025 136.18 (35.8%) 157.99 129.25 - 161.00 0.7205 times
Fri 24 October 2025 100.28 (6.39%) 93.00 92.26 - 102.21 0.5486 times
Tue 30 September 2025 94.26 (7.77%) 87.05 86.00 - 99.41 0.4385 times
Fri 29 August 2025 87.46 (-7.6%) 92.05 85.62 - 96.90 0.2994 times
Thu 31 July 2025 94.65 (28.51%) 100.00 93.55 - 103.50 0.2515 times
Fri 08 December 2023 73.65 (5.14%) 70.05 66.35 - 73.65 0.1923 times
Thu 30 November 2023 70.05 (6.7%) 64.35 63.00 - 71.00 0.2008 times

monthly chart BhagyanagarIndia

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period DMA value
5 day DMA 179.29
12 day DMA 170.32
20 day DMA 171.54
35 day DMA 169.74
50 day DMA 162.58
100 day DMA 135.85
150 day DMA 117.73
200 day DMA 104.95

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.57158.66159.07
12 day EMA177.91161.28161.9
20 day EMA172.68162.5162.99
35 day EMA166.3160.23160.37
50 day EMA161.6157.2157.17

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.29157.38157.58
12 day SMA170.32161.91163.21
20 day SMA171.54166.43166.51
35 day SMA169.74166.65166.69
50 day SMA162.58159.72158.98
100 day SMA135.85134.06133.39
150 day SMA117.73116.4115.8
200 day SMA104.95103.87103.33
Back to top | Use Dark Theme