BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 45.6 and 45.6

Daily Target 1	45.6
Daily Target 2	45.6
Daily Target 3	45.6
Daily Target 4	45.6
Daily Target 5	45.6

Daily price and volume Bhagyanagar India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	45.60 (-88.02%)	45.60	45.60 - 45.60	0.0496 times
Mon 10 August 2026	380.65 (-3.19%)	393.20	373.55 - 393.95	1.1155 times
Fri 07 August 2026	393.20 (2.92%)	381.90	377.00 - 399.95	1.3198 times
Thu 06 August 2026	382.05 (-0.44%)	383.75	376.00 - 386.50	0.7938 times
Wed 05 August 2026	383.75 (0.85%)	376.10	375.90 - 388.95	0.7945 times
Tue 04 August 2026	380.50 (-1.79%)	394.00	377.00 - 395.00	1.124 times
Mon 03 August 2026	387.45 (1.88%)	389.90	376.10 - 393.30	0.9465 times
Fri 31 July 2026	380.30 (3.36%)	360.00	359.85 - 382.00	0.9509 times
Thu 30 July 2026	367.95 (-4.85%)	372.00	367.40 - 393.00	2.4558 times
Wed 29 July 2026	386.70 (-5%)	386.70	386.70 - 386.70	0.4495 times
Tue 28 July 2026	407.05 (-4.61%)	416.05	405.40 - 428.95	1.1772 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 45.6 and 45.6

Weekly Target 1	45.6
Weekly Target 2	45.6
Weekly Target 3	45.6
Weekly Target 4	45.6
Weekly Target 5	45.6

Weekly price and volumes for Bhagyanagar India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	45.60 (-88.02%)	45.60	45.60 - 45.60	0.0085 times
Mon 10 August 2026	380.65 (-3.19%)	393.20	373.55 - 393.95	0.191 times
Fri 07 August 2026	393.20 (3.39%)	389.90	375.90 - 399.95	0.8526 times
Fri 31 July 2026	380.30 (-7.45%)	410.00	359.85 - 431.00	1.4772 times
Fri 24 July 2026	410.90 (2.46%)	400.95	370.00 - 419.70	0.7916 times
Fri 17 July 2026	401.05 (4.69%)	373.55	357.00 - 409.00	0.9387 times
Fri 10 July 2026	383.10 (3.12%)	408.00	370.00 - 408.00	0.9071 times
Fri 03 July 2026	371.50 (-5.27%)	409.40	370.35 - 432.30	2.0895 times
Thu 25 June 2026	392.15 (1.06%)	392.00	357.20 - 415.20	1.1883 times
Fri 19 June 2026	388.05 (24.94%)	325.00	324.90 - 396.20	1.5556 times
Fri 12 June 2026	310.60 (1.29%)	291.35	291.35 - 329.00	1.3947 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 45.6 and 45.6

Monthly Target 1	45.6
Monthly Target 2	45.6
Monthly Target 3	45.6
Monthly Target 4	45.6
Monthly Target 5	45.6

Monthly price and volumes Bhagyanagar India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	45.60 (-88.02%)	45.60	45.60 - 45.60	0.0019 times
Mon 10 August 2026	380.65 (0.09%)	389.90	373.55 - 399.95	0.2391 times
Fri 31 July 2026	380.30 (-11.94%)	431.00	357.00 - 431.00	1.2407 times
Tue 30 June 2026	431.85 (47.29%)	292.90	291.35 - 432.30	1.6561 times
Fri 29 May 2026	293.20 (8.83%)	275.00	255.95 - 351.90	1.6777 times
Thu 30 April 2026	269.40 (70.67%)	266.90	257.00 - 284.00	0.2267 times
Fri 20 February 2026	157.85 (-10.32%)	167.21	144.59 - 179.60	0.8255 times
Fri 30 January 2026	176.01 (10.48%)	159.32	152.12 - 193.00	2.1668 times
Wed 31 December 2025	159.32 (16.99%)	135.00	120.01 - 168.92	1.5137 times
Fri 28 November 2025	136.18 (35.8%)	157.99	129.25 - 161.00	0.4517 times
Fri 24 October 2025	100.28 (6.39%)	93.00	92.26 - 102.21	0.3439 times

monthly chart BhagyanagarIndia

Indicator Analysis of BhagyanagarIndia

Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE

DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE

DMA period	DMA value
5 day DMA	317.05
12 day DMA	360.16
20 day DMA	372.31
35 day DMA	379.74
50 day DMA	364.32
100 day DMA	290.91
150 day DMA	237.8
200 day DMA	201.24

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.7	384.74	386.79
12 day EMA	334.04	386.46	387.52
20 day EMA	352.92	385.25	385.73
35 day EMA	356.62	374.93	374.59
50 day EMA	351.81	364.3	363.63

SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	317.05	384.03	385.39
12 day SMA	360.16	390.6	392.51
20 day SMA	372.31	388.32	388.05
35 day SMA	379.74	389.53	389.44
50 day SMA	364.32	369.27	367.24
100 day SMA	290.91	292.18	290.18
150 day SMA	237.8	238.13	236.22
200 day SMA	201.24	201.36	199.8