BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 139.08 and 146.54 | Daily Target 1 | 137.74 | | Daily Target 2 | 140.41 | | Daily Target 3 | 145.20333333333 | | Daily Target 4 | 147.87 | | Daily Target 5 | 152.66 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
143.07 (-4.65%) |
150.00 |
142.54 - 150.00 |
2.3663 times |
Thu 20 November 2025 |
150.05 (-0.79%) |
143.67 |
143.67 - 158.80 |
3.1543 times |
Wed 19 November 2025 |
151.24 (50.82%) |
157.99 |
151.24 - 161.00 |
1.0277 times |
Fri 24 October 2025 |
100.28 (-0.48%) |
101.40 |
98.00 - 102.00 |
0.5419 times |
Thu 23 October 2025 |
100.76 (-0.3%) |
101.06 |
99.10 - 101.99 |
0.622 times |
Tue 21 October 2025 |
101.06 (0.64%) |
100.50 |
100.00 - 101.50 |
0.4855 times |
Mon 20 October 2025 |
100.42 (3.64%) |
98.00 |
96.55 - 100.95 |
0.6518 times |
Fri 17 October 2025 |
96.89 (-1.18%) |
98.05 |
95.40 - 99.00 |
0.5161 times |
Thu 16 October 2025 |
98.05 (-0.01%) |
98.90 |
97.50 - 99.90 |
0.3004 times |
Wed 15 October 2025 |
98.06 (-0.62%) |
98.67 |
97.00 - 99.98 |
0.334 times |
Tue 14 October 2025 |
98.67 (0.3%) |
98.37 |
98.03 - 100.39 |
0.4819 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 133.58 and 152.04 | Weekly Target 1 | 130.41 | | Weekly Target 2 | 136.74 | | Weekly Target 3 | 148.87 | | Weekly Target 4 | 155.2 | | Weekly Target 5 | 167.33 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
143.07 (42.67%) |
157.99 |
142.54 - 161.00 |
2.7965 times |
Fri 24 October 2025 |
100.28 (3.5%) |
98.00 |
96.55 - 102.00 |
0.9827 times |
Fri 17 October 2025 |
96.89 (-3.43%) |
101.55 |
95.40 - 101.55 |
0.8282 times |
Fri 10 October 2025 |
100.33 (5.88%) |
96.70 |
94.08 - 102.21 |
1.7312 times |
Fri 03 October 2025 |
94.76 (-1.27%) |
97.50 |
92.00 - 97.50 |
0.5623 times |
Fri 26 September 2025 |
95.98 (3.42%) |
93.39 |
90.00 - 99.41 |
1.2299 times |
Fri 19 September 2025 |
92.81 (-0.53%) |
96.97 |
90.56 - 96.97 |
0.4931 times |
Fri 12 September 2025 |
93.30 (2.87%) |
93.90 |
88.10 - 93.90 |
0.4909 times |
Fri 05 September 2025 |
90.70 (3.7%) |
87.05 |
86.00 - 96.00 |
0.623 times |
Fri 29 August 2025 |
87.46 (-3.83%) |
90.30 |
87.00 - 91.99 |
0.2622 times |
Fri 22 August 2025 |
90.94 (0.87%) |
90.16 |
90.00 - 95.50 |
0.4471 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 133.58 and 152.04 | Monthly Target 1 | 130.41 | | Monthly Target 2 | 136.74 | | Monthly Target 3 | 148.87 | | Monthly Target 4 | 155.2 | | Monthly Target 5 | 167.33 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
143.07 (42.67%) |
157.99 |
142.54 - 161.00 |
1.0367 times |
Fri 24 October 2025 |
100.28 (6.39%) |
93.00 |
92.26 - 102.21 |
1.4301 times |
Tue 30 September 2025 |
94.26 (7.77%) |
87.05 |
86.00 - 99.41 |
1.1431 times |
Fri 29 August 2025 |
87.46 (-7.6%) |
92.05 |
85.62 - 96.90 |
0.7805 times |
Thu 31 July 2025 |
94.65 (28.51%) |
100.00 |
93.55 - 103.50 |
0.6555 times |
Fri 08 December 2023 |
73.65 (5.14%) |
70.05 |
66.35 - 73.65 |
0.5013 times |
Thu 30 November 2023 |
70.05 (6.7%) |
64.35 |
63.00 - 71.00 |
0.5235 times |
Tue 31 October 2023 |
65.65 (-5.95%) |
70.00 |
63.20 - 80.55 |
1.0077 times |
Fri 29 September 2023 |
69.80 (43.47%) |
91.00 |
67.10 - 91.00 |
1.6743 times |
Mon 26 April 2021 |
48.65 (11.97%) |
43.30 |
41.40 - 54.70 |
1.2474 times |
Wed 31 March 2021 |
43.45 (37.28%) |
45.75 |
39.00 - 48.00 |
0.7231 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE
DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE
| DMA period | DMA value | | 5 day DMA | 129.08 | | 12 day DMA | 111.41 | | 20 day DMA | 105.87 | | 35 day DMA | 100.3 | | 50 day DMA | 97.41 | | 100 day DMA | 86.36 | | 150 day DMA | 77.54 | | 200 day DMA | 66.49 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.08 | 128.09 | 117.11 | | 12 day EMA | 118.2 | 113.68 | 107.07 | | 20 day EMA | 110.87 | 107.48 | 103 | | 35 day EMA | 104.26 | 101.97 | 99.14 | | 50 day EMA | 100.16 | 98.41 | 96.3 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.08 | 120.68 | 110.75 | | 12 day SMA | 111.41 | 107.85 | 103.74 | | 20 day SMA | 105.87 | 103.49 | 100.79 | | 35 day SMA | 100.3 | 98.74 | 97.05 | | 50 day SMA | 97.41 | 96.35 | 95.17 | | 100 day SMA | 86.36 | 85.7 | 84.98 | | 150 day SMA | 77.54 | 76.89 | 76.2 | | 200 day SMA | 66.49 | 65.95 | 65.37 |
|
|
