BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 85.84 and 88.72 | Daily Target 1 | 85.3 | | Daily Target 2 | 86.38 | | Daily Target 3 | 88.18 | | Daily Target 4 | 89.26 | | Daily Target 5 | 91.06 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.46 (-0.39%) |
87.80 |
87.10 - 89.98 |
0.6737 times |
Thu 28 August 2025 |
87.80 (-1.87%) |
88.15 |
87.00 - 91.50 |
1.1299 times |
Tue 26 August 2025 |
89.47 (-0.69%) |
90.09 |
89.00 - 91.95 |
0.8746 times |
Mon 25 August 2025 |
90.09 (-0.93%) |
90.30 |
89.10 - 91.99 |
0.7165 times |
Fri 22 August 2025 |
90.94 (-1.11%) |
91.00 |
90.10 - 92.00 |
0.7232 times |
Thu 21 August 2025 |
91.96 (-1.54%) |
93.40 |
91.55 - 95.00 |
0.4748 times |
Wed 20 August 2025 |
93.40 (-0.64%) |
94.00 |
91.20 - 94.00 |
1.0152 times |
Tue 19 August 2025 |
94.00 (3.34%) |
90.30 |
90.30 - 95.50 |
2.8953 times |
Mon 18 August 2025 |
90.96 (0.89%) |
90.16 |
90.00 - 93.80 |
0.6799 times |
Thu 14 August 2025 |
90.16 (-0.75%) |
93.90 |
89.20 - 93.90 |
0.817 times |
Wed 13 August 2025 |
90.84 (0.08%) |
92.00 |
90.10 - 94.50 |
2.3013 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 84.74 and 89.73 | Weekly Target 1 | 83.83 | | Weekly Target 2 | 85.64 | | Weekly Target 3 | 88.816666666667 | | Weekly Target 4 | 90.63 | | Weekly Target 5 | 93.81 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.46 (-3.83%) |
90.30 |
87.00 - 91.99 |
0.4219 times |
Fri 22 August 2025 |
90.94 (0.87%) |
90.16 |
90.00 - 95.50 |
0.7194 times |
Thu 14 August 2025 |
90.16 (0.46%) |
88.00 |
88.00 - 94.50 |
0.549 times |
Fri 08 August 2025 |
89.75 (-2.7%) |
94.99 |
85.62 - 95.40 |
1.4382 times |
Fri 01 August 2025 |
92.24 (-6.09%) |
96.55 |
91.00 - 103.50 |
1.9733 times |
Fri 25 July 2025 |
98.22 (33.36%) |
100.00 |
96.99 - 100.50 |
1.1313 times |
Fri 08 December 2023 |
73.65 (6.89%) |
68.10 |
66.35 - 73.65 |
1.9419 times |
Fri 01 December 2023 |
68.90 (6.49%) |
64.70 |
63.70 - 71.00 |
0.9767 times |
Fri 24 November 2023 |
64.70 (2.7%) |
63.00 |
63.00 - 65.50 |
0.5346 times |
Fri 17 November 2023 |
63.00 (-5.55%) |
66.70 |
63.00 - 68.00 |
0.3138 times |
Fri 10 November 2023 |
66.70 (1.91%) |
66.60 |
66.60 - 69.40 |
0.3553 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 80.9 and 92.18 | Monthly Target 1 | 78.71 | | Monthly Target 2 | 83.09 | | Monthly Target 3 | 89.993333333333 | | Monthly Target 4 | 94.37 | | Monthly Target 5 | 101.27 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.46 (-7.6%) |
92.05 |
85.62 - 96.90 |
0.9152 times |
Thu 31 July 2025 |
94.65 (28.51%) |
100.00 |
93.55 - 103.50 |
0.7687 times |
Fri 08 December 2023 |
73.65 (5.14%) |
70.05 |
66.35 - 73.65 |
0.5879 times |
Thu 30 November 2023 |
70.05 (6.7%) |
64.35 |
63.00 - 71.00 |
0.6139 times |
Tue 31 October 2023 |
65.65 (-5.95%) |
70.00 |
63.20 - 80.55 |
1.1817 times |
Fri 29 September 2023 |
69.80 (43.47%) |
91.00 |
67.10 - 91.00 |
1.9633 times |
Mon 26 April 2021 |
48.65 (11.97%) |
43.30 |
41.40 - 54.70 |
1.4628 times |
Wed 31 March 2021 |
43.45 (37.28%) |
45.75 |
39.00 - 48.00 |
0.8479 times |
Mon 01 February 2021 |
31.65 (2.1%) |
31.00 |
29.65 - 31.90 |
0.0343 times |
Fri 29 January 2021 |
31.00 (-11.93%) |
35.90 |
29.60 - 38.75 |
1.6243 times |
Thu 31 December 2020 |
35.20 (15.41%) |
34.80 |
32.40 - 35.80 |
0.16 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE
DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE
| DMA period | DMA value | | 5 day DMA | 89.15 | | 12 day DMA | 90.65 | | 20 day DMA | 90.91 | | 35 day DMA | 84.7 | | 50 day DMA | 79.06 | | 100 day DMA | 71.92 | | 150 day DMA | 59.57 | | 200 day DMA | | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.95 | 89.69 | 90.63 | | 12 day EMA | 89.79 | 90.21 | 90.65 | | 20 day EMA | 88.74 | 88.87 | 88.98 | | 35 day EMA | 84.23 | 84.04 | 83.82 | | 50 day EMA | 79.05 | 78.71 | 78.34 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.15 | 90.05 | 91.17 | | 12 day SMA | 90.65 | 90.86 | 91.03 | | 20 day SMA | 90.91 | 91.42 | 92.03 | | 35 day SMA | 84.7 | 84.05 | 83.39 | | 50 day SMA | 79.06 | 78.6 | 78.16 | | 100 day SMA | 71.92 | 71.47 | 71.02 | | 150 day SMA | 59.57 | 59.21 | 58.85 | | 200 day SMA |
|
|
