Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 374.98 and 402.28
| Daily Target 1 | 353 |
| Daily Target 2 | 369.65 |
| Daily Target 3 | 380.3 |
| Daily Target 4 | 396.95 |
| Daily Target 5 | 407.6 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 386.30 (42.8%) | 370.00 | 363.65 - 390.95 | 0.1751 times | Wed 29 April 2026 | 270.52 (-2.92%) | 273.00 | 255.65 - 279.60 | 1.1597 times | Tue 28 April 2026 | 278.67 (11.8%) | 250.10 | 250.10 - 285.49 | 3.0701 times | Mon 27 April 2026 | 249.26 (13.64%) | 231.41 | 223.00 - 255.99 | 1.5744 times | Fri 24 April 2026 | 219.34 (1.49%) | 220.00 | 214.00 - 222.00 | 0.5848 times | Thu 23 April 2026 | 216.11 (2.63%) | 209.02 | 208.56 - 219.77 | 0.3661 times | Wed 22 April 2026 | 210.57 (-1.93%) | 219.29 | 208.38 - 220.00 | 0.3821 times | Tue 21 April 2026 | 214.72 (-0.03%) | 214.00 | 206.01 - 222.00 | 0.7443 times | Mon 20 April 2026 | 214.79 (1.34%) | 209.00 | 206.10 - 218.00 | 0.6447 times | Fri 17 April 2026 | 211.96 (3.37%) | 212.80 | 207.01 - 218.00 | 1.2987 times | Thu 16 April 2026 | 205.05 (6.45%) | 195.00 | 192.00 - 207.79 | 0.8804 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 374.98 and 402.28
| Weekly Target 1 | 353 |
| Weekly Target 2 | 369.65 |
| Weekly Target 3 | 380.3 |
| Weekly Target 4 | 396.95 |
| Weekly Target 5 | 407.6 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 386.30 (42.8%) | 370.00 | 363.65 - 390.95 | 0.0716 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.3746 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.1136 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.0992 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 1.938 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.253 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.2602 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.2647 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.6404 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.9846 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.3422 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 374.98 and 402.28
| Monthly Target 1 | 353 |
| Monthly Target 2 | 369.65 |
| Monthly Target 3 | 380.3 |
| Monthly Target 4 | 396.95 |
| Monthly Target 5 | 407.6 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 386.30 (42.8%) | 370.00 | 363.65 - 390.95 | 0.0272 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.9214 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.8546 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1301 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.5029 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.5256 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.3167 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.3066 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2574 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1574 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.305 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 239.16 |
| 20 day DMA | 209.74 |
| 35 day DMA | 183.55 |
| 50 day DMA | 174.41 |
| 100 day DMA | 134.01 |
| 150 day DMA | 113.94 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.97 | 252.31 | 243.21 |
| 12 day EMA | 251.12 | 226.55 | 218.56 |
| 20 day EMA | 225.48 | 208.56 | 202.04 |
| 35 day EMA | 201.25 | 190.36 | 185.64 |
| 50 day EMA | 182.32 | 174 | 170.06 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 246.78 | 234.79 |
| 12 day SMA | 239.16 | 222.39 | 215.03 |
| 20 day SMA | 209.74 | 197.31 | 190.95 |
| 35 day SMA | 183.55 | 177.1 | 173.98 |
| 50 day SMA | 174.41 | 169.43 | 166.74 |
| 100 day SMA | 134.01 | 130.94 | 129.02 |
| 150 day SMA | 113.94 | 111.86 | 110.57 |
| 200 day SMA | 106.54 | 105.1 | 104.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.