BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 84.89 and 88.39 | Daily Target 1 | 84.17 | | Daily Target 2 | 85.6 | | Daily Target 3 | 87.666666666667 | | Daily Target 4 | 89.1 | | Daily Target 5 | 91.17 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
87.04 (-0.55%) |
87.60 |
86.23 - 89.73 |
0.7861 times |
Tue 04 February 2025 |
87.52 (-1.85%) |
90.96 |
87.02 - 90.96 |
0.5777 times |
Mon 03 February 2025 |
89.17 (1%) |
86.10 |
85.30 - 91.50 |
1.3339 times |
Fri 31 January 2025 |
88.29 (3.43%) |
86.99 |
85.63 - 89.03 |
0.4485 times |
Thu 30 January 2025 |
85.36 (0.54%) |
84.92 |
83.16 - 93.80 |
2.3174 times |
Wed 29 January 2025 |
84.90 (2.77%) |
82.65 |
82.65 - 86.40 |
0.5084 times |
Tue 28 January 2025 |
82.61 (-2.71%) |
86.58 |
80.60 - 87.69 |
0.9398 times |
Mon 27 January 2025 |
84.91 (-2.28%) |
86.89 |
81.70 - 87.21 |
1.6325 times |
Fri 24 January 2025 |
86.89 (-3%) |
89.99 |
86.52 - 90.98 |
1.0364 times |
Thu 23 January 2025 |
89.58 (-0.72%) |
90.99 |
89.25 - 91.86 |
0.4192 times |
Wed 22 January 2025 |
90.23 (-0.29%) |
90.46 |
88.64 - 92.00 |
0.6689 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 86.17 and 92.37 | Weekly Target 1 | 81.75 | | Weekly Target 2 | 84.39 | | Weekly Target 3 | 87.946666666667 | | Weekly Target 4 | 90.59 | | Weekly Target 5 | 94.15 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
87.04 (-1.42%) |
86.10 |
85.30 - 91.50 |
0.4536 times |
Fri 31 January 2025 |
88.29 (1.61%) |
86.89 |
80.60 - 93.80 |
0.983 times |
Fri 24 January 2025 |
86.89 (-8.04%) |
95.00 |
86.52 - 95.00 |
0.8145 times |
Fri 17 January 2025 |
94.49 (5.02%) |
89.97 |
82.48 - 98.80 |
1.5433 times |
Fri 10 January 2025 |
89.97 (-7.43%) |
97.19 |
89.11 - 97.19 |
0.6946 times |
Fri 03 January 2025 |
97.19 (-0.58%) |
98.69 |
95.26 - 98.70 |
0.4996 times |
Fri 27 December 2024 |
97.76 (0.02%) |
99.40 |
94.80 - 99.44 |
0.5469 times |
Fri 20 December 2024 |
97.74 (-3.24%) |
102.40 |
97.00 - 103.90 |
1.6755 times |
Fri 13 December 2024 |
101.01 (-3.59%) |
105.91 |
99.80 - 110.00 |
1.5609 times |
Fri 06 December 2024 |
104.77 (2.96%) |
102.59 |
101.80 - 107.00 |
1.2281 times |
Fri 29 November 2024 |
101.76 (4.04%) |
100.84 |
98.00 - 107.50 |
1.6451 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 86.17 and 92.37 | Monthly Target 1 | 81.75 | | Monthly Target 2 | 84.39 | | Monthly Target 3 | 87.946666666667 | | Monthly Target 4 | 90.59 | | Monthly Target 5 | 94.15 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
87.04 (-1.42%) |
86.10 |
85.30 - 91.50 |
0.0423 times |
Fri 31 January 2025 |
88.29 (-8.83%) |
96.84 |
80.60 - 98.80 |
0.4096 times |
Tue 31 December 2024 |
96.84 (-4.83%) |
102.59 |
94.80 - 110.00 |
0.4813 times |
Fri 29 November 2024 |
101.76 (0.92%) |
118.00 |
95.39 - 118.00 |
0.7408 times |
Thu 31 October 2024 |
100.83 (-3.71%) |
104.71 |
88.50 - 112.70 |
0.91 times |
Mon 30 September 2024 |
104.71 (3.17%) |
102.30 |
98.60 - 111.00 |
0.9423 times |
Fri 30 August 2024 |
101.49 (-10.67%) |
115.00 |
97.01 - 115.06 |
1.1017 times |
Wed 31 July 2024 |
113.61 (5.56%) |
108.00 |
105.45 - 128.89 |
3.3982 times |
Fri 28 June 2024 |
107.63 (4.09%) |
107.90 |
93.05 - 116.99 |
0.9256 times |
Fri 31 May 2024 |
103.40 (-7.39%) |
112.10 |
101.00 - 119.40 |
1.0481 times |
Tue 30 April 2024 |
111.65 (36.57%) |
82.70 |
82.70 - 125.95 |
2.8491 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value | | 5 day DMA | 87.48 | | 12 day DMA | 87.25 | | 20 day DMA | 88.07 | | 35 day DMA | 91.83 | | 50 day DMA | 95.21 | | 100 day DMA | 98.47 | | 150 day DMA | 101.32 | | 200 day DMA | 103.52 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.29 | 87.41 | 87.36 | | 12 day EMA | 87.68 | 87.8 | 87.85 | | 20 day EMA | 88.91 | 89.11 | 89.28 | | 35 day EMA | 91.61 | 91.88 | 92.14 | | 50 day EMA | 94.75 | 95.06 | 95.37 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.48 | 87.05 | 86.07 | | 12 day SMA | 87.25 | 87.65 | 88.23 | | 20 day SMA | 88.07 | 88.45 | 88.82 | | 35 day SMA | 91.83 | 92.17 | 92.54 | | 50 day SMA | 95.21 | 95.53 | 95.76 | | 100 day SMA | 98.47 | 98.6 | 98.72 | | 150 day SMA | 101.32 | 101.46 | 101.61 | | 200 day SMA | 103.52 | 103.66 | 103.8 |
|
|
