BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 76.52 and 80.82 | Daily Target 1 | 75.61 | | Daily Target 2 | 77.43 | | Daily Target 3 | 79.913333333333 | | Daily Target 4 | 81.73 | | Daily Target 5 | 84.21 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.24 (0.18%) |
79.39 |
78.10 - 82.40 |
0.7448 times |
Thu 03 July 2025 |
79.10 (0.76%) |
78.99 |
78.20 - 80.69 |
0.314 times |
Wed 02 July 2025 |
78.50 (-0.48%) |
79.98 |
76.84 - 80.00 |
0.495 times |
Tue 01 July 2025 |
78.88 (-1.23%) |
79.86 |
77.50 - 81.79 |
0.461 times |
Mon 30 June 2025 |
79.86 (-0.2%) |
81.80 |
78.91 - 81.80 |
0.3578 times |
Fri 27 June 2025 |
80.02 (-0.21%) |
80.63 |
79.22 - 82.94 |
0.6777 times |
Thu 26 June 2025 |
80.19 (-2.58%) |
82.19 |
79.35 - 84.00 |
1.0165 times |
Wed 25 June 2025 |
82.31 (0.5%) |
81.90 |
81.21 - 83.08 |
0.3036 times |
Tue 24 June 2025 |
81.90 (-1.09%) |
82.30 |
81.01 - 83.36 |
0.5193 times |
Mon 23 June 2025 |
82.80 (5.52%) |
82.00 |
81.00 - 86.00 |
5.1103 times |
Fri 20 June 2025 |
78.47 (10.44%) |
71.41 |
70.72 - 79.42 |
0.9673 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 75.26 and 80.82 | Weekly Target 1 | 73.93 | | Weekly Target 2 | 76.59 | | Weekly Target 3 | 79.493333333333 | | Weekly Target 4 | 82.15 | | Weekly Target 5 | 85.05 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.24 (-0.97%) |
81.80 |
76.84 - 82.40 |
0.877 times |
Fri 27 June 2025 |
80.02 (1.98%) |
82.00 |
79.22 - 86.00 |
2.8193 times |
Fri 20 June 2025 |
78.47 (1.41%) |
78.80 |
70.21 - 79.42 |
0.8947 times |
Fri 13 June 2025 |
77.38 (-1.95%) |
79.90 |
76.11 - 82.48 |
0.5206 times |
Fri 06 June 2025 |
78.92 (2.08%) |
77.31 |
76.61 - 81.92 |
0.4686 times |
Fri 30 May 2025 |
77.31 (-3.9%) |
80.00 |
76.50 - 82.00 |
0.7163 times |
Fri 23 May 2025 |
80.45 (6.67%) |
75.88 |
75.25 - 84.63 |
1.6373 times |
Fri 16 May 2025 |
75.42 (11.75%) |
69.90 |
68.92 - 77.65 |
0.9656 times |
Fri 09 May 2025 |
67.49 (-2.25%) |
70.10 |
65.00 - 72.02 |
0.6429 times |
Fri 02 May 2025 |
69.04 (-5.97%) |
72.00 |
68.80 - 72.98 |
0.4576 times |
Fri 25 April 2025 |
73.42 (0.99%) |
73.80 |
72.77 - 79.40 |
0.9121 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 75.26 and 80.82 | Monthly Target 1 | 73.93 | | Monthly Target 2 | 76.59 | | Monthly Target 3 | 79.493333333333 | | Monthly Target 4 | 82.15 | | Monthly Target 5 | 85.05 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.24 (-0.78%) |
79.86 |
76.84 - 82.40 |
0.1801 times |
Mon 30 June 2025 |
79.86 (3.3%) |
77.31 |
70.21 - 86.00 |
1.1693 times |
Fri 30 May 2025 |
77.31 (9.99%) |
70.20 |
65.00 - 84.63 |
0.9817 times |
Wed 30 April 2025 |
70.29 (-2.24%) |
72.20 |
67.99 - 79.40 |
0.6004 times |
Fri 28 March 2025 |
71.90 (-4.22%) |
73.30 |
69.49 - 82.96 |
1.1634 times |
Fri 28 February 2025 |
75.07 (-14.97%) |
86.10 |
72.44 - 94.90 |
0.779 times |
Fri 31 January 2025 |
88.29 (-8.83%) |
96.84 |
80.60 - 98.80 |
0.8261 times |
Tue 31 December 2024 |
96.84 (-4.83%) |
102.59 |
94.80 - 110.00 |
0.9707 times |
Fri 29 November 2024 |
101.76 (0.92%) |
118.00 |
95.39 - 118.00 |
1.494 times |
Thu 31 October 2024 |
100.83 (-3.71%) |
104.71 |
88.50 - 112.70 |
1.8353 times |
Mon 30 September 2024 |
104.71 (3.17%) |
102.30 |
98.60 - 111.00 |
1.9003 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value | | 5 day DMA | 79.12 | | 12 day DMA | 79.36 | | 20 day DMA | 78.73 | | 35 day DMA | 78.93 | | 50 day DMA | 76.59 | | 100 day DMA | 76.18 | | 150 day DMA | 82.53 | | 200 day DMA | 87.33 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.23 | 79.23 | 79.29 | | 12 day EMA | 79.16 | 79.15 | 79.16 | | 20 day EMA | 78.84 | 78.8 | 78.77 | | 35 day EMA | 77.73 | 77.64 | 77.55 | | 50 day EMA | 76.74 | 76.64 | 76.54 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.12 | 79.27 | 79.49 | | 12 day SMA | 79.36 | 78.95 | 78.64 | | 20 day SMA | 78.73 | 78.72 | 78.73 | | 35 day SMA | 78.93 | 78.82 | 78.71 | | 50 day SMA | 76.59 | 76.55 | 76.49 | | 100 day SMA | 76.18 | 76.26 | 76.35 | | 150 day SMA | 82.53 | 82.68 | 82.82 | | 200 day SMA | 87.33 | 87.43 | 87.53 |
|
|
