Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 416.25 and 431.6
| Daily Target 1 | 413.15 |
| Daily Target 2 | 419.35 |
| Daily Target 3 | 428.5 |
| Daily Target 4 | 434.7 |
| Daily Target 5 | 443.85 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 425.55 (-1.56%) | 430.05 | 422.30 - 437.65 | 0.4028 times | Thu 24 September 2026 | 432.30 (-2.78%) | 448.90 | 429.35 - 453.40 | 0.6051 times | Wed 23 September 2026 | 444.65 (4.37%) | 430.05 | 426.05 - 447.35 | 0.6466 times | Tue 22 September 2026 | 426.05 (-1.57%) | 435.55 | 421.00 - 448.00 | 0.5052 times | Mon 21 September 2026 | 432.85 (-3.1%) | 458.90 | 424.40 - 458.90 | 1.4801 times | Fri 18 September 2026 | 446.70 (0.04%) | 465.00 | 438.00 - 467.90 | 1.4466 times | Thu 17 September 2026 | 446.50 (5%) | 432.00 | 431.00 - 446.50 | 0.2913 times | Wed 16 September 2026 | 425.25 (5%) | 405.00 | 387.00 - 425.25 | 1.443 times | Tue 15 September 2026 | 405.00 (-4.15%) | 427.95 | 401.55 - 429.00 | 0.8052 times | Fri 11 September 2026 | 422.55 (-2.23%) | 431.75 | 410.60 - 431.75 | 2.3741 times | Thu 10 September 2026 | 432.20 (4.99%) | 415.75 | 415.75 - 432.20 | 2.1416 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 404.33 and 442.23
| Weekly Target 1 | 397.25 |
| Weekly Target 2 | 411.4 |
| Weekly Target 3 | 435.15 |
| Weekly Target 4 | 449.3 |
| Weekly Target 5 | 473.05 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 425.55 (-4.73%) | 458.90 | 421.00 - 458.90 | 0.5441 times | Fri 18 September 2026 | 446.70 (5.72%) | 427.95 | 387.00 - 467.90 | 0.5959 times | Fri 11 September 2026 | 422.55 (14.06%) | 370.80 | 363.55 - 432.20 | 1.1705 times | Fri 04 September 2026 | 370.45 (-5.27%) | 393.70 | 368.15 - 393.85 | 0.2909 times | Fri 28 August 2026 | 391.05 (-0.87%) | 391.00 | 380.00 - 398.80 | 0.2273 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 0.8469 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.3299 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.5476 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.1948 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.2522 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 2.0792 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 394.55 and 498.9
| Monthly Target 1 | 314.65 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 419 |
| Monthly Target 4 | 474.45 |
| Monthly Target 5 | 523.35 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 425.55 (10.62%) | 381.30 | 363.55 - 467.90 | 0.8081 times | Mon 31 August 2026 | 384.70 (42.21%) | 370.00 | 357.30 - 409.00 | 0.4558 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.6002 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.7607 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1158 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.3377 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.2479 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.172 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2729 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2291 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1401 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 432.28 |
| 12 day DMA | 429.27 |
| 20 day DMA | 409.84 |
| 35 day DMA | 392.3 |
| 50 day DMA | 333.73 |
| 100 day DMA | 236.53 |
| 150 day DMA | 183.68 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.3 | 434.17 | 435.1 |
| 12 day EMA | 424.05 | 423.78 | 422.23 |
| 20 day EMA | 409.38 | 407.68 | 405.09 |
| 35 day EMA | 367.89 | 364.5 | 360.51 |
| 50 day EMA | 328.15 | 324.18 | 319.77 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.28 | 436.51 | 439.35 |
| 12 day SMA | 429.27 | 426.48 | 421.57 |
| 20 day SMA | 409.84 | 407.71 | 405.33 |
| 35 day SMA | 392.3 | 387.26 | 381.18 |
| 50 day SMA | 333.73 | 328.26 | 322.64 |
| 100 day SMA | 236.53 | 233.15 | 229.66 |
| 150 day SMA | 183.68 | 181.31 | 178.89 |
| 200 day SMA | 156.3 | 154.57 | 152.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.