BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 107.34 and 111.39 | Daily Target 1 | 104.39 | | Daily Target 2 | 106.24 | | Daily Target 3 | 108.44 | | Daily Target 4 | 110.29 | | Daily Target 5 | 112.49 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
108.09 (1.6%) |
106.70 |
106.59 - 110.64 |
1.8253 times |
Wed 16 October 2024 |
106.39 (-2.3%) |
107.21 |
105.54 - 108.69 |
0.7799 times |
Tue 15 October 2024 |
108.90 (7.11%) |
103.39 |
101.11 - 112.70 |
4.6979 times |
Mon 14 October 2024 |
101.67 (-0.8%) |
103.44 |
101.00 - 103.44 |
0.1747 times |
Fri 11 October 2024 |
102.49 (-0.09%) |
103.50 |
102.01 - 103.89 |
0.186 times |
Thu 10 October 2024 |
102.58 (2.11%) |
101.80 |
99.80 - 103.50 |
0.5718 times |
Wed 09 October 2024 |
100.46 (1.83%) |
99.84 |
99.01 - 101.80 |
0.3432 times |
Tue 08 October 2024 |
98.65 (-0.65%) |
100.98 |
97.83 - 101.79 |
0.5508 times |
Mon 07 October 2024 |
99.30 (-3.02%) |
102.39 |
97.95 - 103.63 |
0.551 times |
Fri 04 October 2024 |
102.39 (-0.38%) |
104.00 |
101.50 - 104.00 |
0.3194 times |
Thu 03 October 2024 |
102.78 (-1.32%) |
103.05 |
100.75 - 104.68 |
0.5362 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 104.55 and 116.25 | Weekly Target 1 | 95.56 | | Weekly Target 2 | 101.83 | | Weekly Target 3 | 107.26333333333 | | Weekly Target 4 | 113.53 | | Weekly Target 5 | 118.96 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
108.09 (5.46%) |
103.44 |
101.00 - 112.70 |
1.6125 times |
Fri 11 October 2024 |
102.49 (0.1%) |
102.39 |
97.83 - 103.89 |
0.475 times |
Fri 04 October 2024 |
102.39 (-3%) |
105.53 |
100.75 - 106.91 |
0.4705 times |
Fri 27 September 2024 |
105.56 (2.51%) |
104.00 |
101.11 - 108.88 |
0.7504 times |
Fri 20 September 2024 |
102.98 (2.22%) |
102.85 |
101.06 - 111.00 |
1.9609 times |
Fri 13 September 2024 |
100.74 (-1.63%) |
101.60 |
98.60 - 103.00 |
0.6051 times |
Fri 06 September 2024 |
102.41 (0.91%) |
102.30 |
100.24 - 105.00 |
0.7567 times |
Fri 30 August 2024 |
101.49 (-5.18%) |
107.95 |
100.54 - 111.20 |
1.3159 times |
Fri 23 August 2024 |
107.04 (7.35%) |
100.70 |
98.55 - 109.00 |
1.4468 times |
Fri 16 August 2024 |
99.71 (-1.4%) |
101.20 |
97.01 - 102.90 |
0.6061 times |
Fri 09 August 2024 |
101.13 (-7.76%) |
108.99 |
100.00 - 108.99 |
1.0563 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 102.96 and 117.83 | Monthly Target 1 | 91.34 | | Monthly Target 2 | 99.71 | | Monthly Target 3 | 106.20666666667 | | Monthly Target 4 | 114.58 | | Monthly Target 5 | 121.08 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
108.09 (3.23%) |
104.71 |
97.83 - 112.70 |
0.3112 times |
Mon 30 September 2024 |
104.71 (3.17%) |
102.30 |
98.60 - 111.00 |
0.5634 times |
Fri 30 August 2024 |
101.49 (-10.67%) |
115.00 |
97.01 - 115.06 |
0.6587 times |
Wed 31 July 2024 |
113.61 (5.56%) |
108.00 |
105.45 - 128.89 |
2.0319 times |
Fri 28 June 2024 |
107.63 (4.09%) |
107.90 |
93.05 - 116.99 |
0.5535 times |
Fri 31 May 2024 |
103.40 (-7.39%) |
112.10 |
101.00 - 119.40 |
0.6267 times |
Tue 30 April 2024 |
111.65 (36.57%) |
82.70 |
82.70 - 125.95 |
1.7036 times |
Thu 28 March 2024 |
81.75 (-13.9%) |
96.35 |
76.00 - 100.20 |
0.4373 times |
Thu 29 February 2024 |
94.95 (0.11%) |
96.00 |
92.20 - 119.40 |
1.9894 times |
Wed 31 January 2024 |
94.85 (-8.62%) |
104.50 |
91.90 - 106.80 |
1.1243 times |
Fri 29 December 2023 |
103.80 (14%) |
80.00 |
72.00 - 110.50 |
2.6516 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value | | 5 day DMA | 105.51 | | 12 day DMA | 103.15 | | 20 day DMA | 103.24 | | 35 day DMA | 102.8 | | 50 day DMA | 102.39 | | 100 day DMA | 106.19 | | 150 day DMA | 105.99 | | 200 day DMA | 104.44 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.94 | 104.86 | 104.1 | | 12 day EMA | 104.26 | 103.56 | 103.04 | | 20 day EMA | 103.67 | 103.2 | 102.86 | | 35 day EMA | 103.21 | 102.92 | 102.72 | | 50 day EMA | 103.1 | 102.9 | 102.76 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.51 | 104.41 | 103.22 | | 12 day SMA | 103.15 | 102.87 | 102.8 | | 20 day SMA | 103.24 | 103.16 | 103.29 | | 35 day SMA | 102.8 | 102.69 | 102.62 | | 50 day SMA | 102.39 | 102.23 | 102.14 | | 100 day SMA | 106.19 | 106.21 | 106.27 | | 150 day SMA | 105.99 | 105.9 | 105.81 | | 200 day SMA | 104.44 | 104.4 | 104.3 |
|
|
