BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 152.28 and 164.45 | Daily Target 1 | 149.21 | | Daily Target 2 | 155.35 | | Daily Target 3 | 161.37666666667 | | Daily Target 4 | 167.52 | | Daily Target 5 | 173.55 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
161.50 (5.1%) |
165.40 |
155.23 - 167.40 |
2.8369 times |
Fri 14 November 2025 |
153.67 (10%) |
140.00 |
140.00 - 153.67 |
1.9416 times |
Thu 13 November 2025 |
139.70 (0.97%) |
139.05 |
137.60 - 146.51 |
0.9484 times |
Wed 12 November 2025 |
138.36 (-0.89%) |
143.40 |
135.70 - 143.40 |
0.2926 times |
Tue 11 November 2025 |
139.60 (1.55%) |
139.97 |
137.01 - 143.99 |
0.6628 times |
Mon 10 November 2025 |
137.47 (1.02%) |
138.45 |
136.74 - 141.30 |
0.3863 times |
Fri 07 November 2025 |
136.08 (7.79%) |
128.00 |
124.20 - 137.90 |
0.7687 times |
Thu 06 November 2025 |
126.25 (-9.2%) |
139.04 |
125.13 - 143.85 |
0.9064 times |
Tue 04 November 2025 |
139.04 (-0.09%) |
138.00 |
135.20 - 143.00 |
0.4666 times |
Mon 03 November 2025 |
139.17 (2.03%) |
136.00 |
131.25 - 143.88 |
0.7896 times |
Fri 31 October 2025 |
136.40 (-3.76%) |
140.00 |
133.80 - 144.80 |
0.6734 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 152.28 and 164.45 | Weekly Target 1 | 149.21 | | Weekly Target 2 | 155.35 | | Weekly Target 3 | 161.37666666667 | | Weekly Target 4 | 167.52 | | Weekly Target 5 | 173.55 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
161.50 (5.1%) |
165.40 |
155.23 - 167.40 |
0.732 times |
Fri 14 November 2025 |
153.67 (12.93%) |
138.45 |
135.70 - 153.67 |
1.0919 times |
Fri 07 November 2025 |
136.08 (-0.23%) |
136.00 |
124.20 - 143.88 |
0.7564 times |
Fri 31 October 2025 |
136.40 (33.59%) |
118.00 |
116.00 - 148.95 |
4.586 times |
Thu 24 July 2025 |
102.10 (-4.05%) |
107.00 |
99.45 - 115.90 |
1.3705 times |
Fri 18 July 2025 |
106.41 (27.76%) |
83.80 |
80.74 - 111.11 |
0.7072 times |
Fri 11 July 2025 |
83.29 (5.11%) |
79.24 |
78.00 - 88.00 |
0.2275 times |
Fri 04 July 2025 |
79.24 (-0.97%) |
81.80 |
76.84 - 82.40 |
0.101 times |
Fri 27 June 2025 |
80.02 (1.98%) |
82.00 |
79.22 - 86.00 |
0.3246 times |
Fri 20 June 2025 |
78.47 (1.41%) |
78.80 |
70.21 - 79.42 |
0.103 times |
Fri 13 June 2025 |
77.38 (-1.95%) |
79.90 |
76.11 - 82.48 |
0.0599 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 142.85 and 186.05 | Monthly Target 1 | 107.83 | | Monthly Target 2 | 134.67 | | Monthly Target 3 | 151.03333333333 | | Monthly Target 4 | 177.87 | | Monthly Target 5 | 194.23 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
161.50 (18.4%) |
136.00 |
124.20 - 167.40 |
2.0402 times |
Fri 31 October 2025 |
136.40 (33.59%) |
118.00 |
116.00 - 148.95 |
3.6261 times |
Thu 24 July 2025 |
102.10 (27.85%) |
79.86 |
76.84 - 115.90 |
1.8905 times |
Mon 30 June 2025 |
79.86 (3.3%) |
77.31 |
70.21 - 86.00 |
0.4401 times |
Fri 30 May 2025 |
77.31 (9.99%) |
70.20 |
65.00 - 84.63 |
0.3695 times |
Wed 30 April 2025 |
70.29 (-2.24%) |
72.20 |
67.99 - 79.40 |
0.226 times |
Fri 28 March 2025 |
71.90 (-4.22%) |
73.30 |
69.49 - 82.96 |
0.4379 times |
Fri 28 February 2025 |
75.07 (-14.97%) |
86.10 |
72.44 - 94.90 |
0.2932 times |
Fri 31 January 2025 |
88.29 (-8.83%) |
96.84 |
80.60 - 98.80 |
0.311 times |
Tue 31 December 2024 |
96.84 (-4.83%) |
102.59 |
94.80 - 110.00 |
0.3654 times |
Fri 29 November 2024 |
101.76 (0.92%) |
118.00 |
95.39 - 118.00 |
0.5624 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value | | 5 day DMA | 146.57 | | 12 day DMA | 140.75 | | 20 day DMA | 129.97 | | 35 day DMA | 109.77 | | 50 day DMA | 100.4 | | 100 day DMA | 87.36 | | 150 day DMA | 85.6 | | 200 day DMA | 89.25 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.31 | 143.22 | 137.99 | | 12 day EMA | 139.57 | 135.59 | 132.3 | | 20 day EMA | 130.34 | 127.06 | 124.26 | | 35 day EMA | 117.36 | 114.76 | 112.47 | | 50 day EMA | 103.29 | 100.92 | 98.77 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.57 | 141.76 | 138.24 | | 12 day SMA | 140.75 | 138.92 | 136.66 | | 20 day SMA | 129.97 | 126.59 | 123.37 | | 35 day SMA | 109.77 | 107.44 | 105.4 | | 50 day SMA | 100.4 | 98.75 | 97.27 | | 100 day SMA | 87.36 | 86.48 | 85.7 | | 150 day SMA | 85.6 | 85.16 | 84.76 | | 200 day SMA | 89.25 | 88.91 | 88.61 |
|
|
