Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 141.22 and 154.22
| Daily Target 1 | 130.81 |
| Daily Target 2 | 138.62 |
| Daily Target 3 | 143.81 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 156.81 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.43 (7.6%) | 139.44 | 136.00 - 149.00 | 1.0609 times | Mon 23 March 2026 | 136.09 (-6.68%) | 145.00 | 135.00 - 145.00 | 0.9063 times | Fri 20 March 2026 | 145.83 (0.45%) | 146.10 | 143.74 - 148.49 | 0.4146 times | Thu 19 March 2026 | 145.18 (-3.85%) | 148.00 | 144.02 - 149.70 | 0.4743 times | Wed 18 March 2026 | 151.00 (2.24%) | 150.74 | 148.58 - 152.23 | 0.7181 times | Tue 17 March 2026 | 147.69 (2.28%) | 145.49 | 143.41 - 149.17 | 0.6279 times | Mon 16 March 2026 | 144.40 (-0.16%) | 143.65 | 138.50 - 146.62 | 1.1838 times | Fri 13 March 2026 | 144.63 (-8.29%) | 157.85 | 143.97 - 158.11 | 2.3479 times | Thu 12 March 2026 | 157.70 (-2.12%) | 160.00 | 155.40 - 160.00 | 1.3935 times | Wed 11 March 2026 | 161.11 (-2.78%) | 163.91 | 160.00 - 170.65 | 0.8727 times | Tue 10 March 2026 | 165.71 (6.48%) | 155.62 | 155.62 - 170.60 | 2.4027 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 140.72 and 154.72
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 143.47666666667 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.43 (0.41%) | 145.00 | 135.00 - 149.00 | 0.1018 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.1769 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.428 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.6581 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.2287 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8525 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.0568 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.7321 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.4386 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.3264 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6845 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 140.72 and 176.37
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 130.74 |
| Monthly Target 3 | 150.69333333333 |
| Monthly Target 4 | 166.39 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.43 (-2.31%) | 145.01 | 135.00 - 170.65 | 1.0379 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1739 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.0086 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.3752 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.7597 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4097 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.344 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2104 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4076 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.273 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.2895 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 150.12 |
| 20 day DMA | 152.63 |
| 35 day DMA | 148.38 |
| 50 day DMA | 133.02 |
| 100 day DMA | 104.87 |
| 150 day DMA | 95.06 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 143.84 | 147.72 |
| 12 day EMA | 147.99 | 148.27 | 150.48 |
| 20 day EMA | 147.74 | 147.88 | 149.12 |
| 35 day EMA | 139.35 | 138.93 | 139.1 |
| 50 day EMA | 129.77 | 129.09 | 128.8 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 145.16 | 146.82 |
| 12 day SMA | 150.12 | 151.3 | 153.41 |
| 20 day SMA | 152.63 | 152.96 | 154.12 |
| 35 day SMA | 148.38 | 147.81 | 147.36 |
| 50 day SMA | 133.02 | 131.69 | 130.56 |
| 100 day SMA | 104.87 | 104.14 | 103.55 |
| 150 day SMA | 95.06 | 94.69 | 94.36 |
| 200 day SMA | 95.04 | 94.82 | 94.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.