BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 66.65 and 68.92 | Daily Target 1 | 64.86 | | Daily Target 2 | 66.17 | | Daily Target 3 | 67.126666666667 | | Daily Target 4 | 68.44 | | Daily Target 5 | 69.4 |
Daily price and volume Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.49 (1.57%) |
66.04 |
65.81 - 68.08 |
0.7687 times |
Thu 08 May 2025 |
66.45 (-2.37%) |
68.67 |
65.00 - 70.75 |
1.055 times |
Wed 07 May 2025 |
68.06 (-0.13%) |
66.55 |
66.55 - 69.72 |
1.0504 times |
Tue 06 May 2025 |
68.15 (-4.03%) |
72.00 |
67.44 - 72.02 |
1.4682 times |
Mon 05 May 2025 |
71.01 (2.85%) |
70.10 |
70.01 - 71.58 |
0.5899 times |
Fri 02 May 2025 |
69.04 (-1.78%) |
70.20 |
68.80 - 70.20 |
0.7497 times |
Wed 30 April 2025 |
70.29 (-0.94%) |
70.73 |
70.00 - 70.78 |
0.4859 times |
Tue 29 April 2025 |
70.96 (-1.4%) |
72.10 |
70.60 - 72.10 |
0.8715 times |
Mon 28 April 2025 |
71.97 (-1.97%) |
72.00 |
71.24 - 72.98 |
1.4037 times |
Fri 25 April 2025 |
73.42 (-4.93%) |
77.01 |
72.77 - 77.45 |
1.557 times |
Thu 24 April 2025 |
77.23 (1.46%) |
77.30 |
76.12 - 79.40 |
1.949 times |
Weekly price and charts BhagyanagarIndia Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 62.74 and 69.76 | Weekly Target 1 | 61.15 | | Weekly Target 2 | 64.32 | | Weekly Target 3 | 68.17 | | Weekly Target 4 | 71.34 | | Weekly Target 5 | 75.19 |
Weekly price and volumes for Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.49 (-2.25%) |
70.10 |
65.00 - 72.02 |
0.8001 times |
Fri 02 May 2025 |
69.04 (-5.97%) |
72.00 |
68.80 - 72.98 |
0.5695 times |
Fri 25 April 2025 |
73.42 (0.99%) |
73.80 |
72.77 - 79.40 |
1.1352 times |
Thu 17 April 2025 |
72.70 (4.42%) |
71.70 |
70.11 - 73.50 |
0.6593 times |
Fri 11 April 2025 |
69.62 (-5.57%) |
70.00 |
67.99 - 72.50 |
0.3979 times |
Fri 04 April 2025 |
73.73 (2.55%) |
72.20 |
72.20 - 76.00 |
0.4501 times |
Fri 28 March 2025 |
71.90 (-2.89%) |
75.40 |
69.49 - 79.00 |
2.2045 times |
Fri 21 March 2025 |
74.04 (-0.01%) |
74.40 |
71.90 - 78.32 |
1.5232 times |
Thu 13 March 2025 |
74.05 (-6.51%) |
82.00 |
72.00 - 82.96 |
1.5614 times |
Fri 07 March 2025 |
79.21 (5.51%) |
73.30 |
71.21 - 79.88 |
0.6987 times |
Fri 28 February 2025 |
75.07 (-5.15%) |
79.99 |
73.00 - 88.39 |
1.9451 times |
Monthly price and charts BhagyanagarIndia Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 62.74 and 69.76 | Monthly Target 1 | 61.15 | | Monthly Target 2 | 64.32 | | Monthly Target 3 | 68.17 | | Monthly Target 4 | 71.34 | | Monthly Target 5 | 75.19 |
Monthly price and volumes Bhagyanagar India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
67.49 (-3.98%) |
70.20 |
65.00 - 72.02 |
0.1496 times |
Wed 30 April 2025 |
70.29 (-2.24%) |
72.20 |
67.99 - 79.40 |
0.5016 times |
Fri 28 March 2025 |
71.90 (-4.22%) |
73.30 |
69.49 - 82.96 |
0.9719 times |
Fri 28 February 2025 |
75.07 (-14.97%) |
86.10 |
72.44 - 94.90 |
0.6508 times |
Fri 31 January 2025 |
88.29 (-8.83%) |
96.84 |
80.60 - 98.80 |
0.6902 times |
Tue 31 December 2024 |
96.84 (-4.83%) |
102.59 |
94.80 - 110.00 |
0.811 times |
Fri 29 November 2024 |
101.76 (0.92%) |
118.00 |
95.39 - 118.00 |
1.2481 times |
Thu 31 October 2024 |
100.83 (-3.71%) |
104.71 |
88.50 - 112.70 |
1.5332 times |
Mon 30 September 2024 |
104.71 (3.17%) |
102.30 |
98.60 - 111.00 |
1.5875 times |
Fri 30 August 2024 |
101.49 (-10.67%) |
115.00 |
97.01 - 115.06 |
1.8561 times |
Wed 31 July 2024 |
113.61 (5.56%) |
108.00 |
105.45 - 128.89 |
5.7252 times |
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value | | 5 day DMA | 68.23 | | 12 day DMA | 70.85 | | 20 day DMA | 71.36 | | 35 day DMA | 72.31 | | 50 day DMA | 73.48 | | 100 day DMA | 82.07 | | 150 day DMA | 88.64 | | 200 day DMA | 92.54 | EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.11 | 68.42 | 69.4 | | 12 day EMA | 69.82 | 70.24 | 70.93 | | 20 day EMA | 70.89 | 71.25 | 71.75 | | 35 day EMA | 72.23 | 72.51 | 72.87 | | 50 day EMA | 73.22 | 73.45 | 73.74 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.23 | 68.54 | 69.31 | | 12 day SMA | 70.85 | 71.59 | 72.28 | | 20 day SMA | 71.36 | 71.45 | 71.81 | | 35 day SMA | 72.31 | 72.5 | 72.73 | | 50 day SMA | 73.48 | 73.67 | 73.81 | | 100 day SMA | 82.07 | 82.45 | 82.85 | | 150 day SMA | 88.64 | 88.87 | 89.11 | | 200 day SMA | 92.54 | 92.79 | 93.03 |
|
|
