BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 212.51 and 221.18

Daily Target 1210.15
Daily Target 2214.86
Daily Target 3218.82
Daily Target 4223.53
Daily Target 5227.49

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 03 August 2026 219.57 (3.48%) 222.78 214.11 - 222.78 0.8775 times
Fri 31 July 2026 212.18 (5%) 209.80 206.00 - 212.18 0.4122 times
Thu 30 July 2026 202.08 (-2.02%) 205.20 199.00 - 209.00 0.5247 times
Wed 29 July 2026 206.25 (-0.84%) 208.00 203.10 - 208.90 0.349 times
Tue 28 July 2026 207.99 (-4.64%) 220.00 207.21 - 220.00 0.9671 times
Mon 27 July 2026 218.11 (-4.75%) 228.90 217.55 - 233.00 1.1195 times
Fri 24 July 2026 228.98 (0.38%) 236.90 227.90 - 236.90 3.6189 times
Thu 23 July 2026 228.12 (5%) 228.12 228.12 - 228.12 0.8738 times
Wed 22 July 2026 217.26 (2.11%) 212.99 212.50 - 221.80 0.996 times
Tue 21 July 2026 212.77 (0.57%) 214.95 208.11 - 216.00 0.2613 times
Mon 20 July 2026 211.56 (3.97%) 207.50 206.00 - 213.00 0.5472 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 212.51 and 221.18

Weekly Target 1210.15
Weekly Target 2214.86
Weekly Target 3218.82
Weekly Target 4223.53
Weekly Target 5227.49

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 03 August 2026 219.57 (3.48%) 222.78 214.11 - 222.78 0.2595 times
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 0.9973 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 1.8622 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.4202 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.3072 times
Fri 03 July 2026 219.96 (0.38%) 219.13 197.78 - 232.00 3.1988 times
Thu 25 June 2026 219.13 (-2.47%) 227.00 217.63 - 234.00 1.7178 times
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.4122 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 0.4743 times
Fri 03 January 2025 209.79 (7.46%) 195.20 191.00 - 211.00 0.3504 times
Fri 27 December 2024 195.23 (-1.85%) 198.90 190.50 - 203.00 0.1648 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 212.51 and 221.18

Monthly Target 1210.15
Monthly Target 2214.86
Monthly Target 3218.82
Monthly Target 4223.53
Monthly Target 5227.49

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 03 August 2026 219.57 (3.48%) 222.78 214.11 - 222.78 0.1168 times
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 2.752 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 1.2621 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.3306 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.6733 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.9617 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.9036 times
Tue 04 August 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 209.61
12 day DMA 214.03
20 day DMA 211.46
35 day DMA 213.25
50 day DMA 208.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.34210.23209.25
12 day EMA213.11211.93211.89
20 day EMA212.77212.06212.05
35 day EMA210.62210.09209.97
50 day EMA208.91208.48208.33

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.61209.32212.68
12 day SMA214.03212.67212.25
20 day SMA211.46211.47212.33
35 day SMA213.25212.97212.75
50 day SMA208.96208.63208.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme