BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33

Daily Target 1211.96
Daily Target 2218.32
Daily Target 3224.15333333333
Daily Target 4230.51
Daily Target 5236.34

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 3.4069 times
Fri 10 January 2025 197.59 (-3.84%) 205.00 197.10 - 205.00 0.5222 times
Thu 09 January 2025 205.49 (0.07%) 205.46 204.00 - 208.89 0.4944 times
Wed 08 January 2025 205.35 (-0.13%) 205.00 202.50 - 208.50 0.6364 times
Tue 07 January 2025 205.61 (0.38%) 201.50 201.50 - 209.10 0.7765 times
Mon 06 January 2025 204.84 (-2.36%) 209.79 202.01 - 212.00 1.4911 times
Fri 03 January 2025 209.79 (2.62%) 205.00 205.00 - 211.00 1.3453 times
Thu 02 January 2025 204.43 (4.9%) 197.50 192.26 - 204.62 0.5356 times
Wed 01 January 2025 194.88 (0.86%) 197.00 193.00 - 197.00 0.2671 times
Tue 31 December 2024 193.22 (-0.13%) 191.00 191.00 - 198.90 0.5244 times
Mon 30 December 2024 193.48 (-0.9%) 195.20 192.00 - 197.50 0.2237 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33

Weekly Target 1211.96
Weekly Target 2218.32
Weekly Target 3224.15333333333
Weekly Target 4230.51
Weekly Target 5236.34

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.9904 times
Fri 10 January 2025 197.59 (-5.82%) 209.79 197.10 - 212.00 1.1398 times
Fri 03 January 2025 209.79 (7.46%) 195.20 191.00 - 211.00 0.8419 times
Fri 27 December 2024 195.23 (-1.85%) 198.90 190.50 - 203.00 0.3959 times
Fri 20 December 2024 198.90 (-1.49%) 208.00 194.10 - 208.00 0.7953 times
Fri 13 December 2024 201.90 (-3.85%) 209.98 198.00 - 213.20 0.7539 times
Fri 06 December 2024 209.98 (7.07%) 201.98 193.95 - 217.00 1.4307 times
Fri 29 November 2024 196.12 (-1.37%) 200.90 194.10 - 207.00 1.2835 times
Fri 22 November 2024 198.85 (-2.48%) 209.95 192.00 - 209.95 0.9976 times
Thu 14 November 2024 203.90 (-7.97%) 224.00 194.02 - 231.00 1.371 times
Fri 08 November 2024 221.55 (7.43%) 206.10 199.00 - 222.00 1.3861 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 215.14 and 227.33

Monthly Target 1211.96
Monthly Target 2218.32
Monthly Target 3224.15333333333
Monthly Target 4230.51
Monthly Target 5236.34

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 19 June 2026 224.67 (13.71%) 229.99 217.80 - 229.99 0.3037 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.5411 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 1.102 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 1.5741 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 1.4791 times
Fri 19 June 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 207.74
12 day DMA 202.88
20 day DMA 201.29
35 day DMA 202.4
50 day DMA 203.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.78202.34204.71
12 day EMA205.34201.83202.6
20 day EMA203.82201.63202.05
35 day EMA203.07201.8202.05
50 day EMA203.62202.76202.97

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74203.78206.22
12 day SMA202.88200.32200.49
20 day SMA201.29200.15200.43
35 day SMA202.4201.66201.61
50 day SMA203.71203.29203.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme