BhageriaIndustries BHAGERIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA_BE are 329.88 and 339.63

Daily Target 1321.75
Daily Target 2328.25
Daily Target 3331.5
Daily Target 4338
Daily Target 5341.25

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 18 September 2026 334.75 (4.99%) 334.75 325.00 - 334.75 0.3883 times
Thu 17 September 2026 318.85 (4.99%) 306.95 306.75 - 318.85 0.4064 times
Wed 16 September 2026 303.70 (-0.91%) 306.90 291.50 - 311.00 0.5351 times
Tue 15 September 2026 306.50 (-3.33%) 317.05 305.00 - 329.00 1.0926 times
Fri 11 September 2026 317.05 (4.6%) 287.95 287.95 - 318.25 2.4542 times
Thu 10 September 2026 303.10 (-5%) 303.10 303.10 - 303.10 0.2155 times
Wed 09 September 2026 319.05 (-4.99%) 339.00 319.05 - 342.00 1.041 times
Tue 08 September 2026 335.80 (4.99%) 335.80 321.00 - 335.80 1.6318 times
Mon 07 September 2026 319.85 (4.99%) 319.85 319.85 - 319.85 0.8781 times
Fri 04 September 2026 304.65 (5%) 288.00 286.00 - 304.65 1.3571 times
Thu 03 September 2026 290.15 (4.99%) 284.90 277.00 - 290.15 2.4198 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA_BE are 313.13 and 356.38

Weekly Target 1277.08
Weekly Target 2305.92
Weekly Target 3320.33333333333
Weekly Target 4349.17
Weekly Target 5363.58

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 18 September 2026 334.75 (5.58%) 317.05 291.50 - 334.75 0.8827 times
Fri 11 September 2026 317.05 (4.07%) 319.85 287.95 - 342.00 2.2667 times
Fri 04 September 2026 304.65 (27.6%) 250.68 250.68 - 304.65 3.2977 times
Fri 28 August 2026 238.75 (12.25%) 215.15 215.00 - 238.75 1.3699 times
Fri 21 August 2026 212.70 (6.75%) 199.25 196.00 - 213.75 0.2604 times
Fri 14 August 2026 199.25 (-3.94%) 208.46 194.00 - 210.00 0.2672 times
Fri 07 August 2026 207.43 (-2.24%) 222.78 203.10 - 224.00 0.3356 times
Fri 31 July 2026 212.18 (-7.34%) 228.90 199.00 - 233.00 0.4014 times
Fri 24 July 2026 228.98 (12.53%) 207.50 206.00 - 236.90 0.7495 times
Fri 17 July 2026 203.49 (-4.16%) 213.90 200.00 - 214.12 0.1691 times
Fri 10 July 2026 212.32 (-3.47%) 216.85 200.00 - 220.00 0.1236 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA_BE are 293.9 and 382.85

Monthly Target 1220.98
Monthly Target 2277.87
Monthly Target 3309.93333333333
Monthly Target 4366.82
Monthly Target 5398.88

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 18 September 2026 334.75 (33.54%) 263.20 253.05 - 342.00 3.2972 times
Mon 31 August 2026 250.68 (18.14%) 222.78 194.00 - 250.68 1.3843 times
Fri 31 July 2026 212.18 (0.55%) 218.90 199.00 - 236.90 1.3268 times
Tue 30 June 2026 211.01 (6.79%) 229.99 197.78 - 234.00 0.6085 times
Fri 10 January 2025 197.59 (2.26%) 197.00 192.26 - 212.00 0.1594 times
Tue 31 December 2024 193.22 (-1.48%) 201.98 190.50 - 217.00 0.3246 times
Fri 29 November 2024 196.12 (-2.83%) 204.00 192.00 - 231.00 0.4637 times
Thu 31 October 2024 201.84 (0%) 225.00 185.60 - 227.45 0.4357 times
Fri 18 September 2026 (0%) - 0 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA_BE

DMA (daily moving average) of Bhageria Industries BHAGERIA_BE

DMA period DMA value
5 day DMA 316.17
12 day DMA 310.82
20 day DMA 279.47
35 day DMA 248.37
50 day DMA 237.41
100 day DMA 221.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhageria Industries BHAGERIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA319.2311.42307.71
12 day EMA303.77298.14294.37
20 day EMA286.37281.28277.33
35 day EMA265.44261.36257.98
50 day EMA243.38239.65236.42

SMA (simple moving average) of Bhageria Industries BHAGERIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA316.17309.84309.88
12 day SMA310.82304.85299.17
20 day SMA279.47273.07267.34
35 day SMA248.37244.58241.37
50 day SMA237.41234.79232.49
100 day SMA221.59220.25219.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme