BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 164.7 and 170.85 | Daily Target 1 | 160.15 | | Daily Target 2 | 163.1 | | Daily Target 3 | 166.3 | | Daily Target 4 | 169.25 | | Daily Target 5 | 172.45 |
Daily price and volume Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
166.05 (0.85%) |
165.85 |
163.35 - 169.50 |
0.7239 times |
Thu 23 May 2024 |
164.65 (-0.93%) |
166.00 |
163.25 - 170.25 |
0.7456 times |
Wed 22 May 2024 |
166.20 (-0.63%) |
168.40 |
165.00 - 168.95 |
0.5149 times |
Tue 21 May 2024 |
167.25 (-1.62%) |
171.35 |
166.65 - 172.15 |
0.6137 times |
Sat 18 May 2024 |
170.00 (-0.5%) |
171.65 |
168.55 - 173.55 |
0.1646 times |
Fri 17 May 2024 |
170.85 (-2.46%) |
175.15 |
169.80 - 176.95 |
0.578 times |
Thu 16 May 2024 |
175.15 (2.46%) |
172.65 |
168.85 - 176.95 |
0.9612 times |
Wed 15 May 2024 |
170.95 (0.03%) |
175.00 |
170.05 - 177.00 |
1.3478 times |
Tue 14 May 2024 |
170.90 (7.65%) |
158.75 |
157.05 - 175.00 |
3.9144 times |
Mon 13 May 2024 |
158.75 (-2.01%) |
159.00 |
157.70 - 161.80 |
0.4358 times |
Fri 10 May 2024 |
162.00 (1.66%) |
159.30 |
158.05 - 164.75 |
0.4278 times |
Weekly price and charts BhageriaIndustries Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 160.2 and 169.1 | Weekly Target 1 | 158.25 | | Weekly Target 2 | 162.15 | | Weekly Target 3 | 167.15 | | Weekly Target 4 | 171.05 | | Weekly Target 5 | 176.05 |
Weekly price and volumes for Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
166.05 (-2.32%) |
171.35 |
163.25 - 172.15 |
0.2511 times |
Sat 18 May 2024 |
170.00 (4.94%) |
159.00 |
157.05 - 177.00 |
0.7154 times |
Fri 10 May 2024 |
162.00 (-4.4%) |
171.45 |
157.50 - 171.70 |
0.3187 times |
Fri 03 May 2024 |
169.45 (-5.78%) |
181.00 |
167.80 - 182.00 |
0.3037 times |
Fri 26 April 2024 |
179.85 (0.73%) |
178.20 |
174.00 - 186.70 |
0.824 times |
Fri 19 April 2024 |
178.55 (6.76%) |
163.50 |
158.05 - 190.40 |
3.8167 times |
Fri 12 April 2024 |
167.25 (-2.96%) |
173.45 |
165.60 - 178.55 |
0.4358 times |
Fri 05 April 2024 |
172.35 (18.9%) |
147.10 |
147.10 - 178.70 |
1.4847 times |
Thu 28 March 2024 |
144.95 (-4.83%) |
150.10 |
143.05 - 163.80 |
1.2776 times |
Fri 22 March 2024 |
152.30 (2.28%) |
150.45 |
146.05 - 156.35 |
0.5723 times |
Fri 15 March 2024 |
148.90 (-18.74%) |
184.25 |
140.45 - 185.40 |
1.1133 times |
Monthly price and charts BhageriaIndustries Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 151.4 and 171.7 | Monthly Target 1 | 146.52 | | Monthly Target 2 | 156.28 | | Monthly Target 3 | 166.81666666667 | | Monthly Target 4 | 176.58 | | Monthly Target 5 | 187.12 |
Monthly price and volumes Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
166.05 (-4.71%) |
176.65 |
157.05 - 177.35 |
0.3718 times |
Tue 30 April 2024 |
174.25 (20.21%) |
147.10 |
147.10 - 190.40 |
1.7197 times |
Thu 28 March 2024 |
144.95 (-21.65%) |
185.60 |
140.45 - 195.95 |
0.996 times |
Thu 29 February 2024 |
185.00 (11.45%) |
165.05 |
159.05 - 204.85 |
3.2771 times |
Wed 31 January 2024 |
166.00 (1.56%) |
164.90 |
152.15 - 175.00 |
0.6201 times |
Fri 29 December 2023 |
163.45 (-1.54%) |
171.00 |
155.00 - 183.00 |
0.9497 times |
Thu 30 November 2023 |
166.00 (13.16%) |
147.40 |
143.60 - 174.80 |
0.7041 times |
Tue 31 October 2023 |
146.70 (-3.77%) |
156.85 |
141.90 - 168.75 |
0.4024 times |
Fri 29 September 2023 |
152.45 (-7.35%) |
164.10 |
149.05 - 172.65 |
0.3565 times |
Thu 31 August 2023 |
164.55 (6.85%) |
153.90 |
141.05 - 171.20 |
0.6026 times |
Mon 31 July 2023 |
154.00 (-2.28%) |
156.00 |
148.00 - 167.75 |
0.3901 times |
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value | | 5 day DMA | 166.83 | | 12 day DMA | 166.84 | | 20 day DMA | 168.34 | | 35 day DMA | 170.6 | | 50 day DMA | 164.91 | | 100 day DMA | 167.59 | | 150 day DMA | 164.28 | | 200 day DMA | 162.5 | EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.67 | 166.98 | 168.15 | | 12 day EMA | 167.59 | 167.87 | 168.45 | | 20 day EMA | 168.15 | 168.37 | 168.76 | | 35 day EMA | 167.15 | 167.21 | 167.36 | | 50 day EMA | 166.66 | 166.69 | 166.77 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.83 | 167.79 | 169.89 | | 12 day SMA | 166.84 | 166.83 | 166.66 | | 20 day SMA | 168.34 | 168.99 | 169.71 | | 35 day SMA | 170.6 | 170.24 | 169.89 | | 50 day SMA | 164.91 | 165.26 | 165.57 | | 100 day SMA | 167.59 | 167.61 | 167.61 | | 150 day SMA | 164.28 | 164.23 | 164.19 | | 200 day SMA | 162.5 | 162.42 | 162.36 |
|
|
