BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 182.35 and 187.18 | Daily Target 1 | 181.18 | | Daily Target 2 | 183.52 | | Daily Target 3 | 186.01 | | Daily Target 4 | 188.35 | | Daily Target 5 | 190.84 |
Daily price and volume Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
185.86 (0.39%) |
186.11 |
183.67 - 188.50 |
0.3046 times |
| Thu 29 May 2025 |
185.13 (-0.86%) |
188.60 |
184.01 - 188.87 |
0.2932 times |
| Wed 28 May 2025 |
186.73 (2.05%) |
182.97 |
182.97 - 190.60 |
0.6313 times |
| Tue 27 May 2025 |
182.97 (-0.54%) |
185.79 |
182.14 - 186.84 |
0.3053 times |
| Mon 26 May 2025 |
183.97 (-3.01%) |
192.00 |
182.27 - 192.00 |
0.4667 times |
| Fri 23 May 2025 |
189.67 (2.11%) |
185.01 |
185.01 - 191.67 |
0.6624 times |
| Thu 22 May 2025 |
185.75 (0.32%) |
185.90 |
182.62 - 188.50 |
0.5614 times |
| Wed 21 May 2025 |
185.16 (-0.62%) |
188.00 |
182.14 - 190.01 |
0.5272 times |
| Tue 20 May 2025 |
186.32 (-3.17%) |
192.00 |
185.00 - 194.87 |
0.852 times |
| Mon 19 May 2025 |
192.42 (11.01%) |
205.00 |
190.00 - 205.00 |
5.3959 times |
| Fri 16 May 2025 |
173.34 (2.43%) |
172.50 |
170.00 - 176.98 |
0.9654 times |
Weekly price and charts BhageriaIndustries Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 179.07 and 188.93 | Weekly Target 1 | 176.81 | | Weekly Target 2 | 181.33 | | Weekly Target 3 | 186.66666666667 | | Weekly Target 4 | 191.19 | | Weekly Target 5 | 196.53 |
Weekly price and volumes for Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
185.86 (-2.01%) |
192.00 |
182.14 - 192.00 |
0.7901 times |
| Fri 23 May 2025 |
189.67 (9.42%) |
205.00 |
182.14 - 205.00 |
3.1585 times |
| Fri 16 May 2025 |
173.34 (18.4%) |
148.50 |
148.50 - 176.98 |
1.0063 times |
| Fri 09 May 2025 |
146.40 (-3.92%) |
152.38 |
144.51 - 155.81 |
0.5055 times |
| Fri 02 May 2025 |
152.38 (-5.79%) |
163.96 |
149.87 - 165.00 |
0.5427 times |
| Fri 25 April 2025 |
161.74 (-4.41%) |
172.50 |
160.61 - 174.90 |
0.6287 times |
| Thu 17 April 2025 |
169.21 (9.4%) |
156.78 |
156.78 - 172.00 |
0.5507 times |
| Fri 11 April 2025 |
154.67 (-1.7%) |
132.00 |
132.00 - 158.87 |
0.5672 times |
| Fri 04 April 2025 |
157.35 (8.54%) |
147.40 |
147.26 - 162.39 |
0.6667 times |
| Fri 28 March 2025 |
144.97 (-8.07%) |
159.95 |
143.72 - 165.08 |
1.5836 times |
| Fri 21 March 2025 |
157.70 (4.75%) |
148.01 |
145.00 - 162.43 |
1.1183 times |
Monthly price and charts BhageriaIndustries Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 165.19 and 225.68 | Monthly Target 1 | 117.97 | | Monthly Target 2 | 151.91 | | Monthly Target 3 | 178.45666666667 | | Monthly Target 4 | 212.4 | | Monthly Target 5 | 238.95 |
Monthly price and volumes Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
185.86 (22.35%) |
153.91 |
144.51 - 205.00 |
0.3409 times |
| Wed 30 April 2025 |
151.91 (4.79%) |
147.40 |
132.00 - 174.90 |
0.1724 times |
| Fri 28 March 2025 |
144.97 (-7.01%) |
156.00 |
142.52 - 167.69 |
0.2781 times |
| Fri 28 February 2025 |
155.90 (-12.03%) |
199.50 |
152.99 - 214.53 |
0.732 times |
| Fri 31 January 2025 |
177.21 (-19.9%) |
197.01 |
154.10 - 197.01 |
0.1822 times |
| Wed 09 October 2024 |
221.24 (-7.57%) |
240.56 |
208.51 - 249.00 |
0.2736 times |
| Mon 30 September 2024 |
239.36 (0.44%) |
238.32 |
229.00 - 287.40 |
1.3847 times |
| Fri 30 August 2024 |
238.32 (35.58%) |
175.78 |
159.20 - 245.90 |
5.5813 times |
| Wed 31 July 2024 |
175.78 (3.65%) |
170.25 |
153.66 - 181.50 |
0.5807 times |
| Fri 28 June 2024 |
169.59 (10.73%) |
160.10 |
140.00 - 176.99 |
0.4741 times |
| Fri 31 May 2024 |
153.15 (-12.11%) |
176.65 |
151.40 - 177.35 |
0.37 times |
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value | | 5 day DMA | 184.93 | | 12 day DMA | 183.88 | | 20 day DMA | 171.95 | | 35 day DMA | 167.19 | | 50 day DMA | 163.24 | | 100 day DMA | 172.31 | | 150 day DMA | 183.91 | | 200 day DMA | 179.47 | EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.29 | 185 | 184.94 | | 12 day EMA | 181.25 | 180.41 | 179.55 | | 20 day EMA | 176.36 | 175.36 | 174.33 | | 35 day EMA | 170.32 | 169.4 | 168.47 | | 50 day EMA | 164.92 | 164.07 | 163.21 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.93 | 185.69 | 185.82 | | 12 day SMA | 183.88 | 182.29 | 180.32 | | 20 day SMA | 171.95 | 170.27 | 168.61 | | 35 day SMA | 167.19 | 166.19 | 165.39 | | 50 day SMA | 163.24 | 162.53 | 161.96 | | 100 day SMA | 172.31 | 172.8 | 173.29 | | 150 day SMA | 183.91 | 183.79 | 183.68 | | 200 day SMA | 179.47 | 179.36 | 179.25 |
|
|
