BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 351.33 and 367.88

Daily Target 1348.42
Daily Target 2354.23
Daily Target 3364.96666666667
Daily Target 4370.78
Daily Target 5381.52

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 06 November 2026 360.05 (-2.61%) 372.00 359.15 - 375.70 0.2724 times
Thu 05 November 2026 369.70 (1.16%) 355.35 355.35 - 382.45 0.6364 times
Tue 03 November 2026 365.45 (-3.79%) 380.50 360.30 - 385.15 0.5913 times
Mon 02 November 2026 379.85 (4.8%) 373.35 361.20 - 387.75 0.7563 times
Fri 30 October 2026 362.45 (-2.24%) 389.00 360.00 - 407.80 2.715 times
Thu 29 October 2026 370.75 (10%) 370.75 363.65 - 370.75 1.7859 times
Wed 28 October 2026 337.05 (-5.9%) 359.00 331.00 - 378.15 1.2997 times
Tue 27 October 2026 358.20 (5.4%) 338.50 338.00 - 369.90 0.6399 times
Mon 26 October 2026 339.85 (-4.09%) 354.35 337.90 - 360.30 0.3896 times
Fri 23 October 2026 354.35 (2.84%) 350.00 322.50 - 365.30 0.9136 times
Thu 22 October 2026 344.55 (-0.32%) 345.65 336.40 - 355.05 0.2609 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 341.5 and 373.9

Weekly Target 1335.32
Weekly Target 2347.68
Weekly Target 3367.71666666667
Weekly Target 4380.08
Weekly Target 5400.12

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 06 November 2026 360.05 (-0.66%) 373.35 355.35 - 387.75 0.5423 times
Fri 30 October 2026 362.45 (2.29%) 354.35 331.00 - 407.80 1.6417 times
Fri 23 October 2026 354.35 (-2.46%) 371.65 316.20 - 373.45 0.5835 times
Fri 16 October 2026 363.30 (-0.44%) 360.00 358.20 - 397.00 0.4485 times
Fri 09 October 2026 364.90 (-4.49%) 391.00 358.00 - 403.60 0.7579 times
Thu 01 October 2026 382.05 (-3.18%) 397.00 370.10 - 415.80 0.7422 times
Fri 25 September 2026 394.60 (74.33%) 351.05 335.25 - 395.60 1.5362 times
Thu 18 June 2026 226.35 (8.17%) 215.00 208.04 - 232.99 0.5932 times
Fri 12 June 2026 209.25 (0.08%) 211.98 202.60 - 220.00 1.0953 times
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 2.0593 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.0813 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 341.5 and 373.9

Monthly Target 1335.32
Monthly Target 2347.68
Monthly Target 3367.71666666667
Monthly Target 4380.08
Monthly Target 5400.12

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 06 November 2026 360.05 (-0.66%) 373.35 355.35 - 387.75 0.3707 times
Fri 30 October 2026 362.45 (-10.83%) 415.80 316.20 - 415.80 2.5022 times
Wed 30 September 2026 406.45 (79.57%) 351.05 335.25 - 413.50 1.4003 times
Thu 18 June 2026 226.35 (42.73%) 157.00 150.35 - 232.99 2.5614 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.2703 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.4407 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.777 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.561 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.4405 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.6759 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 1.2171 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 367.5
12 day DMA 357.33
20 day DMA 361.96
35 day DMA 354.62
50 day DMA 303.21
100 day DMA 229.33
150 day DMA 208.37
200 day DMA 204.33

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA364.44366.63365.1
12 day EMA361.95362.3360.95
20 day EMA356.03355.61354.13
35 day EMA325.35323.31320.58
50 day EMA297.21294.65291.59

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA367.5369.64363.11
12 day SMA357.33356.6356.06
20 day SMA361.96362.84364.03
35 day SMA354.62350.56345.97
50 day SMA303.21299.06294.71
100 day SMA229.33227.26225.07
150 day SMA208.37207.22206.01
200 day SMA204.33203.46202.52
Back to top | Use Dark Theme