BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 354.7 and 374.9

Daily Target 1339
Daily Target 2350.2
Daily Target 3359.2
Daily Target 4370.4
Daily Target 5379.4

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 2.0208 times
Thu 18 June 2026 226.35 (-0.51%) 229.25 217.00 - 229.80 0.7944 times
Wed 17 June 2026 227.52 (1.99%) 226.53 224.12 - 232.99 0.6791 times
Tue 16 June 2026 223.07 (2.42%) 217.95 216.83 - 226.80 0.5012 times
Mon 15 June 2026 217.80 (4.09%) 215.00 208.04 - 220.00 0.8285 times
Fri 12 June 2026 209.25 (1.89%) 206.02 206.00 - 210.20 0.203 times
Thu 11 June 2026 205.37 (-1.19%) 205.25 202.60 - 209.12 0.2459 times
Wed 10 June 2026 207.85 (-3.95%) 215.65 206.50 - 215.65 0.4519 times
Tue 09 June 2026 216.40 (2.59%) 214.00 213.00 - 220.00 0.78 times
Mon 08 June 2026 210.93 (0.88%) 211.98 205.00 - 219.73 3.4952 times
Fri 05 June 2026 209.09 (15.83%) 205.00 196.02 - 216.00 7.6813 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 354.7 and 374.9

Weekly Target 1339
Weekly Target 2350.2
Weekly Target 3359.2
Weekly Target 4370.4
Weekly Target 5379.4

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 0.8651 times
Thu 18 June 2026 226.35 (8.17%) 215.00 208.04 - 232.99 1.2001 times
Fri 12 June 2026 209.25 (0.08%) 211.98 202.60 - 220.00 2.2159 times
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 4.1663 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.1644 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.1753 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.1799 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.2807 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 0.4123 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.3401 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.1736 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 354.7 and 374.9

Monthly Target 1339
Monthly Target 2350.2
Monthly Target 3359.2
Monthly Target 4370.4
Monthly Target 5379.4

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 0.138 times
Thu 18 June 2026 226.35 (42.73%) 157.00 150.35 - 232.99 1.2096 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.1277 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.2081 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3669 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2649 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.208 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3192 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5747 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5828 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4029 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 251.23
12 day DMA 224.63
20 day DMA 196.98
35 day DMA 181.47
50 day DMA 176.42
100 day DMA 165.67
150 day DMA 170.77
200 day DMA 176.49

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.84221.06218.42
12 day EMA231.03207.34203.89
20 day EMA211.57195.8192.59
35 day EMA194.18184.33181.86
50 day EMA181.61174.27172.15

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.23220.8216.6
12 day SMA224.63207.53201.58
20 day SMA196.98186.52182.83
35 day SMA181.47176.14174.72
50 day SMA176.42172.29170.73
100 day SMA165.67163.62162.97
150 day SMA170.77169.7169.59
200 day SMA176.49175.62175.41
Back to top | Use Dark Theme