BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 193.06 and 199.95 | Daily Target 1 | 191.49 | | Daily Target 2 | 194.63 | | Daily Target 3 | 198.38333333333 | | Daily Target 4 | 201.52 | | Daily Target 5 | 205.27 |
Daily price and volume Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
197.76 (-0.69%) |
202.14 |
195.25 - 202.14 |
0.3453 times |
Thu 13 November 2025 |
199.14 (-2.17%) |
204.15 |
197.70 - 204.15 |
0.5588 times |
Wed 12 November 2025 |
203.56 (1.76%) |
200.61 |
200.61 - 204.75 |
0.4154 times |
Tue 11 November 2025 |
200.03 (-1.05%) |
202.73 |
197.69 - 203.62 |
0.7641 times |
Mon 10 November 2025 |
202.15 (-3.46%) |
210.00 |
199.97 - 211.01 |
0.9365 times |
Fri 07 November 2025 |
209.40 (1.2%) |
208.58 |
205.57 - 212.79 |
1.0186 times |
Thu 06 November 2025 |
206.92 (-3.08%) |
216.70 |
205.09 - 216.70 |
1.0598 times |
Tue 04 November 2025 |
213.50 (1.67%) |
212.00 |
210.54 - 217.36 |
1.2841 times |
Mon 03 November 2025 |
209.99 (-6.22%) |
225.00 |
208.00 - 225.00 |
1.9514 times |
Fri 31 October 2025 |
223.91 (-0.06%) |
225.16 |
218.80 - 228.89 |
1.666 times |
Thu 30 October 2025 |
224.04 (3.29%) |
215.20 |
215.20 - 226.00 |
3.9724 times |
Weekly price and charts BhageriaIndustries Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 188.63 and 204.39 | Weekly Target 1 | 185.58 | | Weekly Target 2 | 191.67 | | Weekly Target 3 | 201.34 | | Weekly Target 4 | 207.43 | | Weekly Target 5 | 217.1 |
Weekly price and volumes for Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
197.76 (-5.56%) |
210.00 |
195.25 - 211.01 |
0.1554 times |
Fri 07 November 2025 |
209.40 (-6.48%) |
225.00 |
205.09 - 225.00 |
0.2735 times |
Fri 31 October 2025 |
223.91 (-5.1%) |
237.00 |
212.00 - 244.00 |
1.2546 times |
Fri 24 October 2025 |
235.94 (36.56%) |
181.00 |
180.05 - 244.60 |
5.8432 times |
Fri 17 October 2025 |
172.78 (-6.88%) |
186.47 |
171.90 - 187.90 |
0.3591 times |
Fri 10 October 2025 |
185.54 (4.77%) |
179.00 |
173.95 - 187.00 |
0.4162 times |
Fri 03 October 2025 |
177.09 (-0.07%) |
178.00 |
172.37 - 181.90 |
0.1742 times |
Fri 26 September 2025 |
177.22 (-2.77%) |
182.40 |
172.22 - 189.00 |
0.4883 times |
Fri 19 September 2025 |
182.27 (-10.71%) |
204.13 |
180.92 - 220.50 |
0.9057 times |
Fri 12 September 2025 |
204.13 (2.61%) |
197.89 |
197.35 - 214.00 |
0.1297 times |
Fri 05 September 2025 |
198.93 (3.38%) |
194.70 |
190.05 - 205.00 |
0.0911 times |
Monthly price and charts BhageriaIndustries Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 181.63 and 211.38 | Monthly Target 1 | 176.25 | | Monthly Target 2 | 187.01 | | Monthly Target 3 | 206.00333333333 | | Monthly Target 4 | 216.76 | | Monthly Target 5 | 235.75 |
Monthly price and volumes Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
197.76 (-11.68%) |
225.00 |
195.25 - 225.00 |
0.3565 times |
Fri 31 October 2025 |
223.91 (29.44%) |
174.72 |
171.90 - 244.60 |
6.6198 times |
Tue 30 September 2025 |
172.99 (-10.1%) |
194.70 |
172.22 - 220.50 |
1.4107 times |
Fri 29 August 2025 |
192.43 (-4.34%) |
201.80 |
169.25 - 206.09 |
0.2145 times |
Thu 31 July 2025 |
201.16 (-3.93%) |
212.00 |
192.30 - 217.72 |
0.2428 times |
Mon 30 June 2025 |
209.38 (12.65%) |
185.86 |
177.01 - 211.90 |
0.2187 times |
Fri 30 May 2025 |
185.86 (22.35%) |
153.91 |
144.51 - 205.00 |
0.2097 times |
Wed 30 April 2025 |
151.91 (4.79%) |
147.40 |
132.00 - 174.90 |
0.106 times |
Fri 28 March 2025 |
144.97 (-7.01%) |
156.00 |
142.52 - 167.69 |
0.171 times |
Fri 28 February 2025 |
155.90 (-12.03%) |
199.50 |
152.99 - 214.53 |
0.4503 times |
Fri 31 January 2025 |
177.21 (-19.9%) |
197.01 |
154.10 - 197.01 |
0.112 times |
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value | | 5 day DMA | 200.53 | | 12 day DMA | 208.94 | | 20 day DMA | 207.77 | | 35 day DMA | 194.36 | | 50 day DMA | 194.21 | | 100 day DMA | 193.04 | | 150 day DMA | 186.4 | | 200 day DMA | 181.44 | EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.3 | 203.07 | 205.04 | | 12 day EMA | 204.67 | 205.93 | 207.16 | | 20 day EMA | 203.53 | 204.14 | 204.67 | | 35 day EMA | 200.89 | 201.07 | 201.18 | | 50 day EMA | 194.65 | 194.52 | 194.33 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.53 | 202.86 | 204.41 | | 12 day SMA | 208.94 | 210.8 | 213.6 | | 20 day SMA | 207.77 | 206.59 | 205.32 | | 35 day SMA | 194.36 | 193.85 | 193.29 | | 50 day SMA | 194.21 | 194.15 | 194.16 | | 100 day SMA | 193.04 | 192.87 | 192.69 | | 150 day SMA | 186.4 | 186.08 | 185.81 | | 200 day SMA | 181.44 | 181.36 | 181.25 |
|
|
