BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BhageriaIndustries Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 189.57 and 202.86 | Daily Target 1 | 179.76 | | Daily Target 2 | 186.09 | | Daily Target 3 | 193.04666666667 | | Daily Target 4 | 199.38 | | Daily Target 5 | 206.34 |
Daily price and volume Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.43 (3.05%) |
187.68 |
186.71 - 200.00 |
2.1672 times |
Thu 28 August 2025 |
186.74 (0.3%) |
186.00 |
183.07 - 189.78 |
1.2323 times |
Tue 26 August 2025 |
186.19 (0.86%) |
184.00 |
181.53 - 187.31 |
0.7242 times |
Mon 25 August 2025 |
184.61 (3.34%) |
177.00 |
177.00 - 203.19 |
2.7265 times |
Fri 22 August 2025 |
178.65 (1.55%) |
177.07 |
177.07 - 179.90 |
0.3339 times |
Thu 21 August 2025 |
175.92 (1.94%) |
173.80 |
173.80 - 180.74 |
0.5498 times |
Wed 20 August 2025 |
172.58 (-0.59%) |
174.80 |
171.70 - 176.79 |
0.5702 times |
Tue 19 August 2025 |
173.61 (-0.53%) |
175.99 |
171.31 - 177.86 |
0.534 times |
Mon 18 August 2025 |
174.54 (2.31%) |
171.14 |
171.14 - 176.02 |
0.4606 times |
Thu 14 August 2025 |
170.60 (-2.32%) |
174.16 |
169.25 - 177.70 |
0.7011 times |
Wed 13 August 2025 |
174.65 (-1.05%) |
176.51 |
173.80 - 178.99 |
0.7179 times |
Weekly price and charts BhageriaIndustries Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 184.72 and 210.91 | Weekly Target 1 | 164.68 | | Weekly Target 2 | 178.56 | | Weekly Target 3 | 190.87333333333 | | Weekly Target 4 | 204.75 | | Weekly Target 5 | 217.06 |
Weekly price and volumes for Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.43 (7.71%) |
177.00 |
177.00 - 203.19 |
1.257 times |
Fri 22 August 2025 |
178.65 (4.72%) |
171.14 |
171.14 - 180.74 |
0.4493 times |
Thu 14 August 2025 |
170.60 (-2.66%) |
177.50 |
169.25 - 178.99 |
0.4116 times |
Fri 08 August 2025 |
175.26 (-12.67%) |
200.50 |
171.81 - 200.50 |
1.3112 times |
Fri 01 August 2025 |
200.69 (2.72%) |
196.37 |
192.30 - 206.09 |
0.5749 times |
Fri 25 July 2025 |
195.37 (-3.06%) |
202.53 |
193.37 - 203.09 |
0.3954 times |
Fri 18 July 2025 |
201.53 (-0.56%) |
204.00 |
197.48 - 207.80 |
0.5411 times |
Fri 11 July 2025 |
202.67 (-3.63%) |
207.00 |
200.67 - 212.92 |
1.1233 times |
Fri 04 July 2025 |
210.30 (11.29%) |
190.00 |
190.00 - 217.72 |
3.3619 times |
Fri 27 June 2025 |
188.96 (4.68%) |
178.15 |
177.01 - 195.81 |
0.5742 times |
Fri 20 June 2025 |
180.51 (-3.09%) |
188.00 |
177.85 - 189.50 |
0.308 times |
Monthly price and charts BhageriaIndustries Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 162.42 and 199.26 | Monthly Target 1 | 152.42 | | Monthly Target 2 | 172.42 | | Monthly Target 3 | 189.25666666667 | | Monthly Target 4 | 209.26 | | Monthly Target 5 | 226.1 |
Monthly price and volumes Bhageria Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.43 (-4.34%) |
201.80 |
169.25 - 206.09 |
0.7815 times |
Thu 31 July 2025 |
201.16 (-3.93%) |
212.00 |
192.30 - 217.72 |
0.8844 times |
Mon 30 June 2025 |
209.38 (12.65%) |
185.86 |
177.01 - 211.90 |
0.7967 times |
Fri 30 May 2025 |
185.86 (22.35%) |
153.91 |
144.51 - 205.00 |
0.7638 times |
Wed 30 April 2025 |
151.91 (4.79%) |
147.40 |
132.00 - 174.90 |
0.3863 times |
Fri 28 March 2025 |
144.97 (-7.01%) |
156.00 |
142.52 - 167.69 |
0.6231 times |
Fri 28 February 2025 |
155.90 (-12.03%) |
199.50 |
152.99 - 214.53 |
1.6403 times |
Fri 31 January 2025 |
177.21 (-19.9%) |
197.01 |
154.10 - 197.01 |
0.4082 times |
Wed 09 October 2024 |
221.24 (-7.57%) |
240.56 |
208.51 - 249.00 |
0.613 times |
Mon 30 September 2024 |
239.36 (0.44%) |
238.32 |
229.00 - 287.40 |
3.1028 times |
Fri 30 August 2024 |
238.32 (35.58%) |
175.78 |
159.20 - 245.90 |
12.5061 times |
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value | | 5 day DMA | 185.72 | | 12 day DMA | 178.92 | | 20 day DMA | 180.88 | | 35 day DMA | 188.98 | | 50 day DMA | 191.21 | | 100 day DMA | 181.63 | | 150 day DMA | 176.95 | | 200 day DMA | 187.11 | EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.2 | 183.08 | 181.25 | | 12 day EMA | 182.75 | 180.99 | 179.95 | | 20 day EMA | 183.37 | 182.42 | 181.97 | | 35 day EMA | 185.72 | 185.32 | 185.24 | | 50 day EMA | 190.23 | 190.14 | 190.28 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.72 | 182.42 | 179.59 | | 12 day SMA | 178.92 | 177.46 | 176.51 | | 20 day SMA | 180.88 | 181.38 | 181.78 | | 35 day SMA | 188.98 | 189.34 | 189.85 | | 50 day SMA | 191.21 | 191.08 | 191.02 | | 100 day SMA | 181.63 | 181.27 | 180.96 | | 150 day SMA | 176.95 | 176.88 | 176.82 | | 200 day SMA | 187.11 | 186.95 | 186.83 |
|
|
