BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 160.98 and 165.97

Daily Target 1157.32
Daily Target 2159.64
Daily Target 3162.31333333333
Daily Target 4164.63
Daily Target 5167.3

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Wed 15 April 2026 161.95 (2.71%) 160.00 160.00 - 164.99 1.0587 times
Mon 13 April 2026 157.67 (-1.92%) 157.65 155.00 - 160.20 0.8258 times
Fri 10 April 2026 160.75 (3.9%) 155.34 155.34 - 162.90 0.6606 times
Thu 09 April 2026 154.72 (-2.8%) 160.21 153.40 - 163.70 1.1808 times
Wed 08 April 2026 159.18 (2.97%) 158.99 157.00 - 162.46 0.7643 times
Tue 07 April 2026 154.59 (4.14%) 148.00 146.80 - 158.00 1.0547 times
Mon 06 April 2026 148.44 (0.43%) 147.81 145.36 - 150.19 0.7564 times
Thu 02 April 2026 147.81 (5.88%) 135.55 135.55 - 153.30 1.1227 times
Wed 01 April 2026 139.60 (8.6%) 130.00 130.00 - 143.00 0.929 times
Mon 30 March 2026 128.54 (-4.11%) 133.38 127.51 - 135.20 1.647 times
Fri 27 March 2026 134.05 (-6.21%) 140.60 133.05 - 141.08 2.3372 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 158.48 and 168.47

Weekly Target 1150.66
Weekly Target 2156.3
Weekly Target 3160.64666666667
Weekly Target 4166.29
Weekly Target 5170.64

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Wed 15 April 2026 161.95 (0.75%) 157.65 155.00 - 164.99 0.3149 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.738 times
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.618 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 2.1753 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.5487 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.8799 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.6843 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.4914 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4553 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.0939 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.698 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 145.98 and 180.97

Monthly Target 1117.32
Monthly Target 2139.64
Monthly Target 3152.31333333333
Monthly Target 4174.63
Monthly Target 5187.3

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 15 April 2026 161.95 (25.99%) 130.00 130.00 - 164.99 0.0761 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3579 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2584 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2029 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3113 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5606 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4209 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3684 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2081 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2355 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2121 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 158.85
12 day DMA 149.19
20 day DMA 146.36
35 day DMA 149.48
50 day DMA 154.35
100 day DMA 165.87
150 day DMA 175.33
200 day DMA 179.56

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.95155.95155.09
12 day EMA152.75151.08149.88
20 day EMA150.93149.77148.94
35 day EMA152.26151.69151.34
50 day EMA155.64155.38155.29

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85157.38155.54
12 day SMA149.19147.28145.42
20 day SMA146.36145.82145.53
35 day SMA149.48149.46149.55
50 day SMA154.35154.57154.8
100 day SMA165.87166.25166.66
150 day SMA175.33175.57175.82
200 day SMA179.56179.65179.76
Back to top | Use Dark Theme