BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 154.35 and 160.95

Daily Target 1152.93
Daily Target 2155.76
Daily Target 3159.53
Daily Target 4162.36
Daily Target 5166.13

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 29 May 2026 158.59 (0.34%) 159.10 156.70 - 163.30 1.4831 times
Wed 27 May 2026 158.06 (1.15%) 158.40 156.00 - 159.50 0.6215 times
Tue 26 May 2026 156.27 (1.13%) 156.80 155.39 - 159.90 1.5482 times
Mon 25 May 2026 154.52 (1.45%) 153.15 152.22 - 155.00 0.8749 times
Fri 22 May 2026 152.31 (0.11%) 154.60 151.66 - 154.60 0.6535 times
Thu 21 May 2026 152.14 (-0.37%) 153.10 151.80 - 155.14 0.891 times
Wed 20 May 2026 152.71 (0.55%) 151.87 148.51 - 154.00 1.6318 times
Tue 19 May 2026 151.87 (-0.17%) 155.95 150.35 - 155.95 0.7796 times
Mon 18 May 2026 152.13 (-2.87%) 157.89 150.00 - 157.89 0.8712 times
Fri 15 May 2026 156.62 (-2.22%) 161.40 155.25 - 161.40 0.6452 times
Thu 14 May 2026 160.17 (1.83%) 159.60 157.01 - 162.00 1.3594 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 155.41 and 166.49

Weekly Target 1146.96
Weekly Target 2152.77
Weekly Target 3158.03666666667
Weekly Target 4163.85
Weekly Target 5169.12

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.5548 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.5915 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.6069 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.947 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 1.3911 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 1.1475 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.5856 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.8727 times
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.7308 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 2.5722 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 3.0137 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 139.39 and 167.72

Monthly Target 1132.98
Monthly Target 2145.79
Monthly Target 3161.31333333333
Monthly Target 4174.12
Monthly Target 5189.64

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.1243 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.2027 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3573 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.258 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2026 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3108 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5597 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4107 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3662 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2077 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2351 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 155.95
12 day DMA 155.22
20 day DMA 159.59
35 day DMA 161.75
50 day DMA 155.89
100 day DMA 159.92
150 day DMA 170.9
200 day DMA 173.96

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.67155.71154.54
12 day EMA156.91156.6156.34
20 day EMA157.94157.87157.85
35 day EMA156.52156.4156.3
50 day EMA155.57155.45155.34

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.95154.66153.59
12 day SMA155.22155.23155.66
20 day SMA159.59160.39161.32
35 day SMA161.75161.64161.37
50 day SMA155.89155.74155.62
100 day SMA159.92160.14160.36
150 day SMA170.9171.01171.12
200 day SMA173.96174.08174.3
Back to top | Use Dark Theme