BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 155.23 and 157.93

Daily Target 1154.58
Daily Target 2155.87
Daily Target 3157.28333333333
Daily Target 4158.57
Daily Target 5159.98

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 23 February 2026 157.15 (-0.02%) 157.20 156.00 - 158.70 0.5316 times
Fri 20 February 2026 157.18 (-1.09%) 158.13 156.54 - 159.51 1.3442 times
Thu 19 February 2026 158.92 (-1.44%) 161.00 158.60 - 162.48 0.5126 times
Wed 18 February 2026 161.25 (0.31%) 161.01 160.00 - 161.99 0.4 times
Tue 17 February 2026 160.75 (0.7%) 159.00 159.00 - 162.80 0.717 times
Mon 16 February 2026 159.63 (-0.97%) 163.55 158.43 - 163.55 0.7528 times
Fri 13 February 2026 161.20 (1.29%) 159.10 156.41 - 162.14 1.2226 times
Thu 12 February 2026 159.15 (-2.61%) 163.00 158.50 - 163.00 1.1237 times
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 1.589 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 1.8065 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 3.2117 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 155.23 and 157.93

Weekly Target 1154.58
Weekly Target 2155.87
Weekly Target 3157.28333333333
Weekly Target 4158.57
Weekly Target 5159.98

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 23 February 2026 157.15 (-0.02%) 157.20 156.00 - 158.70 0.0683 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4787 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.1502 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.8368 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 1.1466 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.1756 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.6281 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6978 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 1.0177 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.8 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.3616 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 140.58 and 172.58

Monthly Target 1135.05
Monthly Target 2146.1
Monthly Target 3167.05
Monthly Target 4178.1
Monthly Target 5199.05

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 23 February 2026 157.15 (-13.11%) 177.00 156.00 - 188.00 0.2361 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2037 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3126 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.563 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4478 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3741 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2089 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2365 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.213 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2042 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1033 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 159.05
12 day DMA 159.81
20 day DMA 165.06
35 day DMA 166.34
50 day DMA 170.94
100 day DMA 181.28
150 day DMA 183.57
200 day DMA 184.89

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.55159.25160.28
12 day EMA160.72161.37162.13
20 day EMA162.86163.46164.12
35 day EMA166.97167.55168.16
50 day EMA170.22170.75171.3

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.05159.55160.35
12 day SMA159.81160.42161.64
20 day SMA165.06165.21165.38
35 day SMA166.34167.09167.76
50 day SMA170.94171.32171.72
100 day SMA181.28181.47181.67
150 day SMA183.57183.86184.18
200 day SMA184.89184.83184.8
Back to top | Use Dark Theme