BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 275.23 and 303.38 | Daily Target 1 | 253.65 | | Daily Target 2 | 268.65 | | Daily Target 3 | 281.8 | | Daily Target 4 | 296.8 | | Daily Target 5 | 309.95 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.65 (4.44%) |
268.90 |
266.80 - 294.95 |
1.7392 times |
Thu 08 May 2025 |
271.60 (-1.56%) |
275.05 |
265.00 - 281.70 |
0.9097 times |
Wed 07 May 2025 |
275.90 (-2.2%) |
280.70 |
275.00 - 282.35 |
0.6267 times |
Tue 06 May 2025 |
282.10 (-4.06%) |
292.50 |
281.35 - 295.35 |
0.5786 times |
Mon 05 May 2025 |
294.05 (0.26%) |
295.10 |
289.40 - 297.70 |
0.3664 times |
Fri 02 May 2025 |
293.30 (-2.2%) |
297.00 |
290.35 - 303.80 |
0.8157 times |
Wed 30 April 2025 |
299.90 (-1.7%) |
304.25 |
297.10 - 304.55 |
0.6181 times |
Tue 29 April 2025 |
305.10 (-0.11%) |
301.55 |
301.55 - 313.60 |
1.2626 times |
Mon 28 April 2025 |
305.45 (-0.84%) |
305.00 |
303.85 - 309.70 |
0.6613 times |
Fri 25 April 2025 |
308.05 (0.77%) |
310.30 |
285.55 - 315.30 |
2.4216 times |
Thu 24 April 2025 |
305.70 (8.27%) |
284.65 |
284.30 - 323.45 |
5.3151 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 257.98 and 290.68 | Weekly Target 1 | 249.42 | | Weekly Target 2 | 266.53 | | Weekly Target 3 | 282.11666666667 | | Weekly Target 4 | 299.23 | | Weekly Target 5 | 314.82 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.65 (-3.29%) |
295.10 |
265.00 - 297.70 |
1.0154 times |
Fri 02 May 2025 |
293.30 (-4.79%) |
305.00 |
290.35 - 313.60 |
0.8078 times |
Fri 25 April 2025 |
308.05 (8.28%) |
281.50 |
277.10 - 323.45 |
2.2215 times |
Thu 17 April 2025 |
284.50 (3.12%) |
280.05 |
277.85 - 292.30 |
0.5075 times |
Fri 11 April 2025 |
275.90 (-1.46%) |
266.00 |
260.00 - 289.05 |
0.5417 times |
Fri 04 April 2025 |
280.00 (0.7%) |
274.00 |
274.00 - 305.00 |
0.4765 times |
Fri 28 March 2025 |
278.05 (-2.86%) |
289.80 |
273.00 - 293.45 |
1.5398 times |
Fri 21 March 2025 |
286.25 (-3.73%) |
292.30 |
283.00 - 299.75 |
1.2379 times |
Thu 13 March 2025 |
297.35 (-1.52%) |
306.50 |
290.30 - 307.00 |
0.7237 times |
Fri 07 March 2025 |
301.95 (4.35%) |
290.00 |
278.45 - 305.45 |
0.9282 times |
Fri 28 February 2025 |
289.35 (-0.69%) |
290.00 |
280.15 - 298.00 |
0.535 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 254.93 and 293.73 | Monthly Target 1 | 245.35 | | Monthly Target 2 | 264.5 | | Monthly Target 3 | 284.15 | | Monthly Target 4 | 303.3 | | Monthly Target 5 | 322.95 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.65 (-5.42%) |
297.00 |
265.00 - 303.80 |
0.2456 times |
Wed 30 April 2025 |
299.90 (7.86%) |
274.00 |
260.00 - 323.45 |
0.8834 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
0.8977 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
0.8405 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
0.8179 times |
Tue 31 December 2024 |
299.95 (-12.09%) |
345.00 |
294.90 - 364.70 |
1.1988 times |
Fri 29 November 2024 |
341.20 (-4.57%) |
353.10 |
308.00 - 369.00 |
0.611 times |
Thu 31 October 2024 |
357.55 (5.02%) |
347.00 |
315.10 - 374.00 |
0.91 times |
Mon 30 September 2024 |
340.45 (-15.89%) |
404.75 |
332.80 - 416.15 |
1.0301 times |
Fri 30 August 2024 |
404.75 (9.28%) |
372.85 |
325.00 - 447.70 |
2.5651 times |
Wed 31 July 2024 |
370.38 (48.29%) |
251.00 |
247.15 - 399.00 |
6.633 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 281.46 | | 12 day DMA | 292.26 | | 20 day DMA | 288.14 | | 35 day DMA | 287.35 | | 50 day DMA | 289.73 | | 100 day DMA | 295.66 | | 150 day DMA | 311.21 | | 200 day DMA | 325.41 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.28 | 281.6 | 286.6 | | 12 day EMA | 286.79 | 287.36 | 290.23 | | 20 day EMA | 287.94 | 288.39 | 290.16 | | 35 day EMA | 289.29 | 289.62 | 290.68 | | 50 day EMA | 289.32 | 289.55 | 290.28 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.46 | 283.39 | 289.05 | | 12 day SMA | 292.26 | 292.2 | 292.82 | | 20 day SMA | 288.14 | 287.93 | 288.35 | | 35 day SMA | 287.35 | 287.74 | 288.38 | | 50 day SMA | 289.73 | 289.95 | 290.37 | | 100 day SMA | 295.66 | 296.22 | 296.94 | | 150 day SMA | 311.21 | 311.66 | 312.22 | | 200 day SMA | 325.41 | 325.3 | 325.23 |
|
|
