Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 219.86 and 227.81
| Daily Target 1 | 213.95 |
| Daily Target 2 | 217.81 |
| Daily Target 3 | 221.90333333333 |
| Daily Target 4 | 225.76 |
| Daily Target 5 | 229.85 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 221.66 (0.52%) | 220.01 | 218.05 - 226.00 | 1.9302 times | Mon 12 October 2026 | 220.51 (-0.73%) | 219.56 | 218.50 - 225.28 | 0.3521 times | Fri 09 October 2026 | 222.13 (-0.33%) | 222.95 | 221.00 - 226.00 | 0.9016 times | Thu 08 October 2026 | 222.87 (-5.49%) | 232.99 | 220.20 - 235.00 | 2.8953 times | Wed 07 October 2026 | 235.82 (-1.7%) | 240.48 | 234.10 - 240.95 | 1.0487 times | Tue 06 October 2026 | 239.91 (4.7%) | 228.00 | 228.00 - 240.50 | 0.5879 times | Mon 05 October 2026 | 229.14 (-2.97%) | 233.56 | 228.00 - 239.04 | 0.5908 times | Thu 01 October 2026 | 236.15 (-1.01%) | 237.50 | 228.00 - 238.50 | 0.8403 times | Wed 30 September 2026 | 238.55 (-0.71%) | 240.00 | 235.05 - 242.75 | 0.4696 times | Tue 29 September 2026 | 240.25 (-0.35%) | 241.45 | 237.90 - 243.10 | 0.3835 times | Mon 28 September 2026 | 241.10 (-1.83%) | 244.00 | 240.10 - 244.00 | 0.382 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 219.86 and 227.81
| Weekly Target 1 | 213.95 |
| Weekly Target 2 | 217.81 |
| Weekly Target 3 | 221.90333333333 |
| Weekly Target 4 | 225.76 |
| Weekly Target 5 | 229.85 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 221.66 (-0.21%) | 219.56 | 218.05 - 226.00 | 0.8651 times | Fri 09 October 2026 | 222.13 (-5.94%) | 233.56 | 220.20 - 240.95 | 2.2836 times | Thu 01 October 2026 | 236.15 (-3.85%) | 244.00 | 228.00 - 244.00 | 0.7867 times | Fri 25 September 2026 | 245.60 (-0.51%) | 248.45 | 242.40 - 251.90 | 1.1123 times | Fri 18 September 2026 | 246.85 (-4.6%) | 258.75 | 242.00 - 258.75 | 0.7109 times | Fri 11 September 2026 | 258.75 (-2.21%) | 264.60 | 254.60 - 267.20 | 0.503 times | Fri 04 September 2026 | 264.60 (-4.79%) | 276.10 | 263.10 - 285.95 | 0.8352 times | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.6547 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 1.2145 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 1.0339 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 4.4181 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 208.41 and 231.31
| Monthly Target 1 | 203.99 |
| Monthly Target 2 | 212.82 |
| Monthly Target 3 | 226.88666666667 |
| Monthly Target 4 | 235.72 |
| Monthly Target 5 | 249.79 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 221.66 (-7.08%) | 237.50 | 218.05 - 240.95 | 0.479 times | Wed 30 September 2026 | 238.55 (-15.03%) | 280.10 | 235.05 - 281.00 | 0.4775 times | Mon 31 August 2026 | 280.75 (-3.44%) | 291.95 | 272.10 - 316.90 | 1.0355 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.9224 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.2238 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3386 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.182 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.459 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4759 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.4062 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.8403 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 224.6 |
| 12 day DMA | 232.81 |
| 20 day DMA | 238.21 |
| 35 day DMA | 252.27 |
| 50 day DMA | 262.06 |
| 100 day DMA | 265.22 |
| 150 day DMA | 251.56 |
| 200 day DMA | 242.39 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 226.08 | 228.86 |
| 12 day EMA | 231.59 | 233.4 | 235.74 |
| 20 day EMA | 238.21 | 239.95 | 242 |
| 35 day EMA | 248.58 | 250.17 | 251.92 |
| 50 day EMA | 259.01 | 260.53 | 262.16 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.6 | 228.25 | 229.97 |
| 12 day SMA | 232.81 | 234.74 | 236.95 |
| 20 day SMA | 238.21 | 240.06 | 241.95 |
| 35 day SMA | 252.27 | 253.94 | 255.75 |
| 50 day SMA | 262.06 | 263.44 | 264.41 |
| 100 day SMA | 265.22 | 265.5 | 265.78 |
| 150 day SMA | 251.56 | 251.42 | 251.28 |
| 200 day SMA | 242.39 | 242.43 | 242.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.