Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 197.53 and 201.93
| Daily Target 1 | 196.52 |
| Daily Target 2 | 198.54 |
| Daily Target 3 | 200.91666666667 |
| Daily Target 4 | 202.94 |
| Daily Target 5 | 205.32 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.57 (-1.47%) | 203.29 | 198.89 - 203.29 | 1.2438 times | Mon 23 February 2026 | 203.57 (-0.88%) | 202.75 | 202.50 - 208.00 | 0.7102 times | Fri 20 February 2026 | 205.38 (-0.52%) | 207.50 | 201.70 - 208.38 | 1.8515 times | Thu 19 February 2026 | 206.46 (-0.93%) | 206.25 | 204.59 - 210.52 | 1.4993 times | Wed 18 February 2026 | 208.40 (0.11%) | 207.50 | 206.49 - 211.00 | 0.9719 times | Tue 17 February 2026 | 208.18 (-0.72%) | 210.15 | 206.35 - 210.60 | 1.2579 times | Mon 16 February 2026 | 209.70 (-1.42%) | 211.65 | 207.22 - 212.64 | 0.5601 times | Fri 13 February 2026 | 212.71 (-2.2%) | 219.79 | 212.01 - 219.79 | 0.5569 times | Thu 12 February 2026 | 217.49 (-3.16%) | 221.20 | 216.10 - 223.27 | 0.5261 times | Wed 11 February 2026 | 224.59 (0.86%) | 225.35 | 220.66 - 229.90 | 0.8222 times | Tue 10 February 2026 | 222.68 (-4.58%) | 230.05 | 218.50 - 237.50 | 3.0095 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 195.18 and 204.29
| Weekly Target 1 | 193.38 |
| Weekly Target 2 | 196.97 |
| Weekly Target 3 | 202.48666666667 |
| Weekly Target 4 | 206.08 |
| Weekly Target 5 | 211.6 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.57 (-2.34%) | 202.75 | 198.89 - 208.00 | 0.1168 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.367 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.3557 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 0.751 times | Fri 30 January 2026 | 211.68 (3.45%) | 204.63 | 200.00 - 215.00 | 0.2444 times | Fri 23 January 2026 | 204.63 (-8.28%) | 223.10 | 202.30 - 223.70 | 0.5061 times | Fri 16 January 2026 | 223.10 (7.19%) | 208.13 | 203.00 - 230.00 | 0.4304 times | Fri 09 January 2026 | 208.13 (3.74%) | 205.00 | 198.02 - 231.99 | 2.9122 times | Fri 02 January 2026 | 200.62 (-12.45%) | 227.61 | 198.82 - 234.90 | 2.7758 times | Fri 26 December 2025 | 229.15 (-0.16%) | 231.36 | 224.26 - 238.70 | 1.5405 times | Fri 19 December 2025 | 229.52 (0.14%) | 231.99 | 225.00 - 264.00 | 2.7663 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 180.43 and 219.04
| Monthly Target 1 | 173.71 |
| Monthly Target 2 | 187.14 |
| Monthly Target 3 | 212.32 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 250.93 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 200.57 (-5.25%) | 214.00 | 198.89 - 237.50 | 0.5514 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7724 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.3196 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.372 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3772 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5544 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.657 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2666 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7972 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.3321 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.8705 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 212.76 |
| 20 day DMA | 215.28 |
| 35 day DMA | 214.89 |
| 50 day DMA | 217.95 |
| 100 day DMA | 232.44 |
| 150 day DMA | 247.58 |
| 200 day DMA | 261.02 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.75 | 206.84 | 208.48 |
| 12 day EMA | 209.72 | 211.38 | 212.8 |
| 20 day EMA | 212.41 | 213.66 | 214.72 |
| 35 day EMA | 216 | 216.91 | 217.7 |
| 50 day EMA | 217.68 | 218.38 | 218.98 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 206.4 | 207.62 |
| 12 day SMA | 212.76 | 215.01 | 217.04 |
| 20 day SMA | 215.28 | 215.54 | 215.49 |
| 35 day SMA | 214.89 | 215.35 | 215.27 |
| 50 day SMA | 217.95 | 218.52 | 219.01 |
| 100 day SMA | 232.44 | 233 | 233.41 |
| 150 day SMA | 247.58 | 248.25 | 248.91 |
| 200 day SMA | 261.02 | 261.44 | 261.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.