Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 275.75 and 289.15
| Daily Target 1 | 273.07 |
| Daily Target 2 | 278.43 |
| Daily Target 3 | 286.46666666667 |
| Daily Target 4 | 291.83 |
| Daily Target 5 | 299.87 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.80 (-3.42%) | 292.45 | 281.10 - 294.50 | 0.4295 times | Mon 13 July 2026 | 293.85 (-0.69%) | 291.90 | 291.40 - 297.50 | 0.5222 times | Fri 10 July 2026 | 295.90 (-1.78%) | 302.15 | 294.00 - 306.90 | 1.2895 times | Thu 09 July 2026 | 301.25 (3.49%) | 292.00 | 290.95 - 305.00 | 1.7085 times | Wed 08 July 2026 | 291.10 (2.18%) | 282.80 | 282.80 - 303.30 | 3.1828 times | Tue 07 July 2026 | 284.90 (0.18%) | 285.85 | 281.60 - 288.90 | 0.518 times | Mon 06 July 2026 | 284.40 (0.35%) | 286.00 | 281.40 - 294.50 | 1.0411 times | Fri 03 July 2026 | 283.40 (0.51%) | 283.50 | 282.00 - 292.00 | 0.5636 times | Thu 02 July 2026 | 281.95 (-2.34%) | 289.90 | 280.50 - 289.90 | 0.2836 times | Wed 01 July 2026 | 288.70 (-0.81%) | 294.00 | 285.00 - 294.00 | 0.4612 times | Tue 30 June 2026 | 291.05 (3.03%) | 283.50 | 280.16 - 293.99 | 1.1617 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 274.25 and 290.65
| Weekly Target 1 | 271.07 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 287.46666666667 |
| Weekly Target 4 | 293.83 |
| Weekly Target 5 | 303.87 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.80 (-4.09%) | 291.90 | 281.10 - 297.50 | 0.1812 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 1.4734 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.55 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.6667 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 5.0388 times | Fri 12 June 2026 | 270.04 (10.92%) | 243.00 | 232.50 - 274.90 | 0.8835 times | Fri 05 June 2026 | 243.46 (-1.69%) | 247.45 | 232.60 - 254.95 | 0.3938 times | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.2519 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3275 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.2333 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.2963 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 268.95 and 295.35
| Monthly Target 1 | 264 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 290.4 |
| Monthly Target 4 | 300.3 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 283.80 (-2.49%) | 294.00 | 280.50 - 306.90 | 0.5753 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 2.2015 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3352 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.1701 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.4443 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4712 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.3921 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.8219 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2922 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2963 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.4354 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 293.18 |
| 12 day DMA | 288.57 |
| 20 day DMA | 283.09 |
| 35 day DMA | 268.73 |
| 50 day DMA | 263.64 |
| 100 day DMA | 237.83 |
| 150 day DMA | 232.56 |
| 200 day DMA | 237 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.12 | 293.28 | 292.99 |
| 12 day EMA | 287.4 | 288.06 | 287.01 |
| 20 day EMA | 282.44 | 282.3 | 281.09 |
| 35 day EMA | 275.15 | 274.64 | 273.51 |
| 50 day EMA | 266.78 | 266.09 | 264.96 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.18 | 293.4 | 291.51 |
| 12 day SMA | 288.57 | 288.41 | 287.74 |
| 20 day SMA | 283.09 | 281.9 | 280.71 |
| 35 day SMA | 268.73 | 267.62 | 266.44 |
| 50 day SMA | 263.64 | 263.26 | 262.75 |
| 100 day SMA | 237.83 | 237.17 | 236.47 |
| 150 day SMA | 232.56 | 232.24 | 231.9 |
| 200 day SMA | 237 | 236.86 | 236.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.