Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 241.25 and 249.45
| Daily Target 1 | 239.12 |
| Daily Target 2 | 243.38 |
| Daily Target 3 | 247.31666666667 |
| Daily Target 4 | 251.58 |
| Daily Target 5 | 255.52 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.65 (1.23%) | 248.30 | 243.05 - 251.25 | 0.7165 times | Wed 27 May 2026 | 244.65 (-0.67%) | 248.75 | 243.00 - 257.70 | 2.0277 times | Tue 26 May 2026 | 246.30 (0.14%) | 249.65 | 242.00 - 249.95 | 0.8068 times | Mon 25 May 2026 | 245.95 (0.45%) | 246.00 | 243.70 - 248.40 | 0.5625 times | Fri 22 May 2026 | 244.85 (-3.07%) | 253.95 | 242.10 - 257.25 | 0.7488 times | Thu 21 May 2026 | 252.60 (1.16%) | 253.85 | 246.80 - 255.00 | 0.8114 times | Wed 20 May 2026 | 249.70 (0.18%) | 252.00 | 243.65 - 254.00 | 1.8063 times | Tue 19 May 2026 | 249.25 (2.8%) | 243.85 | 243.25 - 255.00 | 1.2184 times | Mon 18 May 2026 | 242.45 (-2.65%) | 249.40 | 238.10 - 249.40 | 0.762 times | Fri 15 May 2026 | 249.05 (0.3%) | 246.00 | 246.00 - 253.95 | 0.5396 times | Thu 14 May 2026 | 248.30 (2.84%) | 241.45 | 238.05 - 252.00 | 1.0441 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 244.83 and 260.53
| Weekly Target 1 | 233.42 |
| Weekly Target 2 | 240.53 |
| Weekly Target 3 | 249.11666666667 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 264.82 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.65 (1.14%) | 246.00 | 242.00 - 257.70 | 0.3054 times | Fri 22 May 2026 | 244.85 (-1.69%) | 249.40 | 238.10 - 257.25 | 0.3969 times | Fri 15 May 2026 | 249.05 (-3.09%) | 255.10 | 238.05 - 255.10 | 0.2828 times | Fri 08 May 2026 | 257.00 (-2.99%) | 265.00 | 256.00 - 270.00 | 0.3591 times | Thu 30 April 2026 | 264.91 (2.17%) | 265.00 | 259.51 - 279.00 | 0.5811 times | Fri 24 April 2026 | 259.29 (17.02%) | 221.99 | 221.57 - 269.40 | 2.6714 times | Fri 17 April 2026 | 221.57 (-0.36%) | 222.00 | 211.00 - 225.00 | 0.2779 times | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 0.8306 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 0.8606 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 3.4342 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 0.889 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 226.88 and 258.83
| Monthly Target 1 | 219.95 |
| Monthly Target 2 | 233.8 |
| Monthly Target 3 | 251.9 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 283.85 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.41 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.4314 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.7668 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5764 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7029 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2287 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3574 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3624 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5326 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6312 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.217 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 245.88 |
| 12 day DMA | 246.85 |
| 20 day DMA | 251.28 |
| 35 day DMA | 247.17 |
| 50 day DMA | 229.98 |
| 100 day DMA | 220.71 |
| 150 day DMA | 227.84 |
| 200 day DMA | 237.52 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.7 | 246.23 | 247.02 |
| 12 day EMA | 247.84 | 247.87 | 248.46 |
| 20 day EMA | 247.17 | 247.12 | 247.38 |
| 35 day EMA | 238.12 | 237.56 | 237.14 |
| 50 day EMA | 229.04 | 228.28 | 227.61 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.88 | 246.87 | 247.88 |
| 12 day SMA | 246.85 | 246.57 | 247.08 |
| 20 day SMA | 251.28 | 252.31 | 253.5 |
| 35 day SMA | 247.17 | 246.3 | 245.32 |
| 50 day SMA | 229.98 | 228.98 | 228.15 |
| 100 day SMA | 220.71 | 220.48 | 220.3 |
| 150 day SMA | 227.84 | 227.81 | 227.8 |
| 200 day SMA | 237.52 | 237.81 | 238.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.