Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 269.08 and 280.93
| Daily Target 1 | 266.13 |
| Daily Target 2 | 272.02 |
| Daily Target 3 | 277.98333333333 |
| Daily Target 4 | 283.87 |
| Daily Target 5 | 289.83 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.90 (-1.66%) | 282.45 | 272.10 - 283.95 | 1.098 times | Thu 27 August 2026 | 282.60 (-1.4%) | 286.60 | 281.30 - 286.60 | 0.4502 times | Wed 26 August 2026 | 286.60 (-0.21%) | 289.25 | 280.35 - 291.30 | 0.7025 times | Tue 25 August 2026 | 287.20 (1.52%) | 283.00 | 280.00 - 289.90 | 0.5109 times | Mon 24 August 2026 | 282.90 (0.96%) | 282.10 | 279.30 - 288.00 | 0.7409 times | Fri 21 August 2026 | 280.20 (-1.3%) | 284.50 | 279.75 - 284.65 | 0.3669 times | Thu 20 August 2026 | 283.90 (-1.22%) | 288.90 | 283.05 - 288.90 | 0.2496 times | Wed 19 August 2026 | 287.40 (0.02%) | 286.70 | 281.65 - 292.00 | 0.6625 times | Tue 18 August 2026 | 287.35 (-0.48%) | 284.90 | 284.90 - 299.00 | 3.3581 times | Mon 17 August 2026 | 288.75 (-0.38%) | 289.85 | 283.55 - 291.75 | 1.8605 times | Fri 14 August 2026 | 289.85 (4.94%) | 277.00 | 275.10 - 292.35 | 0.9026 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 265.4 and 284.6
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 280.43333333333 |
| Weekly Target 4 | 288.77 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.90 (-0.82%) | 282.10 | 272.10 - 291.30 | 0.4057 times | Fri 21 August 2026 | 280.20 (-3.33%) | 289.85 | 279.75 - 299.00 | 0.7527 times | Fri 14 August 2026 | 289.85 (1.49%) | 289.90 | 275.05 - 297.80 | 0.6407 times | Fri 07 August 2026 | 285.60 (-1.77%) | 291.95 | 272.25 - 316.90 | 2.738 times | Fri 31 July 2026 | 290.75 (10.36%) | 263.45 | 260.35 - 295.80 | 0.887 times | Fri 24 July 2026 | 263.45 (-2.61%) | 270.50 | 255.10 - 276.90 | 0.2843 times | Fri 17 July 2026 | 270.50 (-8.58%) | 291.90 | 268.10 - 297.50 | 0.6074 times | Fri 10 July 2026 | 295.90 (4.41%) | 286.00 | 281.40 - 306.90 | 2.0178 times | Fri 03 July 2026 | 283.40 (0.53%) | 285.00 | 279.20 - 294.00 | 0.7532 times | Thu 25 June 2026 | 281.91 (0.95%) | 283.40 | 274.55 - 298.00 | 0.913 times | Fri 19 June 2026 | 279.26 (3.41%) | 274.70 | 242.70 - 298.00 | 6.9006 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 252.6 and 297.4
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 305.83 |
| Monthly Target 5 | 333.77 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.90 (-4.42%) | 291.95 | 272.10 - 316.90 | 0.9068 times | Fri 31 July 2026 | 290.75 (-0.1%) | 294.00 | 255.10 - 306.90 | 0.8269 times | Tue 30 June 2026 | 291.05 (17.52%) | 247.45 | 232.50 - 298.00 | 1.9936 times | Fri 29 May 2026 | 247.65 (-6.52%) | 265.00 | 238.05 - 270.00 | 0.3035 times | Thu 30 April 2026 | 264.91 (54.49%) | 176.96 | 175.00 - 279.00 | 1.0596 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.3079 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.4267 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.2606 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 1.6498 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.2646 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.2683 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 283.44 |
| 12 day DMA | 284.24 |
| 20 day DMA | 284.54 |
| 35 day DMA | 279.54 |
| 50 day DMA | 281.72 |
| 100 day DMA | 264.95 |
| 150 day DMA | 244.45 |
| 200 day DMA | 241.64 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.27 | 284.45 | 285.37 |
| 12 day EMA | 283.17 | 284.13 | 284.41 |
| 20 day EMA | 282.56 | 283.05 | 283.1 |
| 35 day EMA | 282.02 | 282.26 | 282.24 |
| 50 day EMA | 280.29 | 280.39 | 280.3 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.44 | 283.9 | 284.16 |
| 12 day SMA | 284.24 | 284.44 | 284.78 |
| 20 day SMA | 284.54 | 285.18 | 284.51 |
| 35 day SMA | 279.54 | 280.05 | 280.58 |
| 50 day SMA | 281.72 | 281.35 | 280.96 |
| 100 day SMA | 264.95 | 264.28 | 263.42 |
| 150 day SMA | 244.45 | 244.01 | 243.58 |
| 200 day SMA | 241.64 | 241.46 | 241.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.