Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 214.11 and 221.96
| Daily Target 1 | 212.5 |
| Daily Target 2 | 215.71 |
| Daily Target 3 | 220.35333333333 |
| Daily Target 4 | 223.56 |
| Daily Target 5 | 228.2 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.91 (1.98%) | 220.00 | 217.15 - 225.00 | 0.2738 times | Mon 13 April 2026 | 214.65 (-3.47%) | 222.00 | 211.00 - 222.00 | 0.338 times | Fri 10 April 2026 | 222.36 (0.72%) | 221.12 | 220.00 - 228.99 | 0.3949 times | Thu 09 April 2026 | 220.77 (-3.77%) | 230.80 | 219.99 - 231.99 | 0.5015 times | Wed 08 April 2026 | 229.43 (5.72%) | 224.00 | 216.50 - 229.95 | 2.4158 times | Tue 07 April 2026 | 217.01 (3.18%) | 206.15 | 206.14 - 219.50 | 0.5573 times | Mon 06 April 2026 | 210.32 (6.63%) | 197.24 | 195.28 - 211.99 | 0.7412 times | Thu 02 April 2026 | 197.24 (0.89%) | 191.00 | 185.40 - 198.80 | 0.5064 times | Wed 01 April 2026 | 195.50 (14.01%) | 176.96 | 175.00 - 198.50 | 1.335 times | Mon 30 March 2026 | 171.47 (-8.4%) | 185.00 | 170.60 - 187.50 | 2.9361 times | Fri 27 March 2026 | 187.19 (2.5%) | 180.04 | 174.60 - 195.00 | 5.2643 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 207.96 and 221.96
| Weekly Target 1 | 204.3 |
| Weekly Target 2 | 211.61 |
| Weekly Target 3 | 218.30333333333 |
| Weekly Target 4 | 225.61 |
| Weekly Target 5 | 232.3 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.91 (-1.55%) | 222.00 | 211.00 - 225.00 | 0.1355 times | Fri 10 April 2026 | 222.36 (12.74%) | 197.24 | 195.28 - 231.99 | 1.0211 times | Thu 02 April 2026 | 197.24 (5.37%) | 185.00 | 170.60 - 198.80 | 1.0581 times | Fri 27 March 2026 | 187.19 (3.75%) | 182.00 | 173.45 - 199.00 | 4.2219 times | Fri 20 March 2026 | 180.43 (-5.08%) | 190.08 | 180.00 - 196.10 | 1.0929 times | Fri 13 March 2026 | 190.08 (-4.44%) | 198.00 | 189.10 - 207.00 | 0.7867 times | Fri 06 March 2026 | 198.91 (-1.68%) | 196.20 | 193.50 - 203.00 | 0.3692 times | Fri 27 February 2026 | 202.31 (-1.49%) | 202.75 | 198.89 - 208.00 | 0.3445 times | Fri 20 February 2026 | 205.38 (-3.45%) | 211.65 | 201.70 - 212.64 | 0.4927 times | Fri 13 February 2026 | 212.71 (-6.55%) | 227.61 | 212.01 - 237.50 | 0.4775 times | Fri 06 February 2026 | 227.61 (7.53%) | 214.00 | 207.56 - 229.95 | 1.0082 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 196.96 and 253.95
| Monthly Target 1 | 151.64 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 208.63333333333 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 265.62 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.91 (27.67%) | 176.96 | 175.00 - 231.99 | 0.3976 times | Mon 30 March 2026 | 171.47 (-15.24%) | 196.20 | 170.60 - 207.00 | 1.8096 times | Fri 27 February 2026 | 202.31 (-4.43%) | 214.00 | 198.89 - 237.50 | 0.5903 times | Fri 30 January 2026 | 211.68 (-3.65%) | 221.67 | 198.02 - 231.99 | 1.7442 times | Wed 31 December 2025 | 219.71 (-10.42%) | 244.00 | 216.74 - 264.00 | 2.2826 times | Fri 28 November 2025 | 245.26 (-0.99%) | 249.95 | 240.00 - 263.70 | 0.3661 times | Fri 31 October 2025 | 247.70 (-3.19%) | 243.50 | 240.55 - 266.65 | 0.3712 times | Tue 30 September 2025 | 255.85 (-2.18%) | 261.55 | 239.80 - 277.20 | 0.5455 times | Fri 29 August 2025 | 261.55 (-13.24%) | 303.80 | 260.00 - 309.95 | 0.6465 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.2464 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.7845 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 205.62 |
| 20 day DMA | 197.71 |
| 35 day DMA | 199.37 |
| 50 day DMA | 205.32 |
| 100 day DMA | 216.52 |
| 150 day DMA | 228.93 |
| 200 day DMA | 244.98 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.28 | 216.46 | 217.37 |
| 12 day EMA | 209.68 | 208 | 206.79 |
| 20 day EMA | 205.29 | 203.86 | 202.73 |
| 35 day EMA | 204.53 | 203.68 | 203.03 |
| 50 day EMA | 206.78 | 206.29 | 205.95 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 220.84 | 219.98 |
| 12 day SMA | 205.62 | 202.43 | 199.78 |
| 20 day SMA | 197.71 | 196.64 | 196.07 |
| 35 day SMA | 199.37 | 199.07 | 198.88 |
| 50 day SMA | 205.32 | 204.97 | 204.79 |
| 100 day SMA | 216.52 | 216.84 | 217.17 |
| 150 day SMA | 228.93 | 229.3 | 229.7 |
| 200 day SMA | 244.98 | 245.39 | 245.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.