BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 260.78 and 268.38 | Daily Target 1 | 255.45 | | Daily Target 2 | 258.5 | | Daily Target 3 | 263.05 | | Daily Target 4 | 266.1 | | Daily Target 5 | 270.65 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.55 (-0.36%) |
260.05 |
260.00 - 267.60 |
1.2176 times |
Thu 28 August 2025 |
262.50 (-3.01%) |
271.00 |
261.00 - 272.00 |
1.2714 times |
Tue 26 August 2025 |
270.65 (-2.63%) |
278.90 |
269.10 - 278.90 |
0.8274 times |
Mon 25 August 2025 |
277.95 (-0.91%) |
280.50 |
277.20 - 281.00 |
0.6524 times |
Fri 22 August 2025 |
280.50 (-1.02%) |
283.40 |
279.05 - 283.40 |
0.738 times |
Thu 21 August 2025 |
283.40 (0.55%) |
283.80 |
282.20 - 285.00 |
0.3119 times |
Wed 20 August 2025 |
281.85 (-0.25%) |
282.55 |
280.20 - 287.00 |
1.0599 times |
Tue 19 August 2025 |
282.55 (-0.35%) |
284.95 |
281.00 - 286.45 |
0.9338 times |
Mon 18 August 2025 |
283.55 (1.32%) |
285.95 |
282.60 - 291.65 |
1.8221 times |
Thu 14 August 2025 |
279.85 (-1.06%) |
286.90 |
276.00 - 286.90 |
1.1655 times |
Wed 13 August 2025 |
282.85 (-0.68%) |
276.30 |
276.30 - 287.70 |
0.9951 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 250.28 and 271.28 | Weekly Target 1 | 246.52 | | Weekly Target 2 | 254.03 | | Weekly Target 3 | 267.51666666667 | | Weekly Target 4 | 275.03 | | Weekly Target 5 | 288.52 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.55 (-6.76%) |
280.50 |
260.00 - 281.00 |
0.3903 times |
Fri 22 August 2025 |
280.50 (0.23%) |
285.95 |
279.05 - 291.65 |
0.4785 times |
Thu 14 August 2025 |
279.85 (-2.39%) |
286.70 |
276.00 - 288.45 |
0.3743 times |
Fri 08 August 2025 |
286.70 (-5.44%) |
301.20 |
285.10 - 309.05 |
1.6433 times |
Fri 01 August 2025 |
303.20 (3.34%) |
295.75 |
295.75 - 325.00 |
2.6326 times |
Fri 25 July 2025 |
293.40 (-2.65%) |
302.50 |
291.05 - 315.00 |
1.8361 times |
Fri 18 July 2025 |
301.40 (1.96%) |
298.55 |
290.70 - 311.95 |
0.744 times |
Fri 11 July 2025 |
295.60 (-4.06%) |
311.20 |
294.00 - 311.20 |
0.4833 times |
Fri 04 July 2025 |
308.10 (3.13%) |
302.45 |
295.10 - 315.00 |
0.7297 times |
Fri 27 June 2025 |
298.75 (-0.2%) |
295.50 |
291.40 - 303.00 |
0.6878 times |
Fri 20 June 2025 |
299.35 (-2.08%) |
304.00 |
294.25 - 315.00 |
1.0859 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 235.8 and 285.75 | Monthly Target 1 | 227.22 | | Monthly Target 2 | 244.38 | | Monthly Target 3 | 277.16666666667 | | Monthly Target 4 | 294.33 | | Monthly Target 5 | 327.12 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.55 (-13.24%) |
303.80 |
260.00 - 309.95 |
0.7121 times |
Thu 31 July 2025 |
301.45 (0.15%) |
299.20 |
290.70 - 325.00 |
1.3729 times |
Mon 30 June 2025 |
301.00 (-3%) |
306.50 |
290.95 - 315.00 |
0.8641 times |
Fri 30 May 2025 |
310.30 (3.47%) |
297.00 |
265.00 - 331.00 |
1.4439 times |
Wed 30 April 2025 |
299.90 (7.86%) |
274.00 |
260.00 - 323.45 |
0.9436 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
0.9589 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
0.8978 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
0.8736 times |
Tue 31 December 2024 |
299.95 (-12.09%) |
345.00 |
294.90 - 364.70 |
1.2805 times |
Fri 29 November 2024 |
341.20 (-4.57%) |
353.10 |
308.00 - 369.00 |
0.6526 times |
Thu 31 October 2024 |
357.55 (5.02%) |
347.00 |
315.10 - 374.00 |
0.972 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 270.63 | | 12 day DMA | 277.67 | | 20 day DMA | 285.34 | | 35 day DMA | 292.7 | | 50 day DMA | 294.63 | | 100 day DMA | 295.27 | | 150 day DMA | 294.09 | | 200 day DMA | 300.78 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.83 | 272.47 | 277.46 | | 12 day EMA | 276.76 | 279.53 | 282.63 | | 20 day EMA | 282.34 | 284.53 | 286.85 | | 35 day EMA | 287.87 | 289.42 | 291 | | 50 day EMA | 292.86 | 294.14 | 295.43 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.63 | 275 | 278.87 | | 12 day SMA | 277.67 | 279.55 | 281.57 | | 20 day SMA | 285.34 | 287.81 | 290.26 | | 35 day SMA | 292.7 | 293.78 | 294.85 | | 50 day SMA | 294.63 | 295.35 | 296.21 | | 100 day SMA | 295.27 | 295.67 | 295.97 | | 150 day SMA | 294.09 | 294.35 | 294.61 | | 200 day SMA | 300.78 | 301.22 | 301.64 |
|
|
