BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 288.43 and 302.68 | Daily Target 1 | 278.07 | | Daily Target 2 | 284.53 | | Daily Target 3 | 292.31666666667 | | Daily Target 4 | 298.78 | | Daily Target 5 | 306.57 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
291.00 (-0.36%) |
289.80 |
285.85 - 300.10 |
3.0297 times |
Fri 31 January 2025 |
292.05 (-0.41%) |
298.00 |
289.80 - 298.00 |
0.3254 times |
Thu 30 January 2025 |
293.25 (-0.73%) |
293.55 |
290.95 - 295.95 |
0.2968 times |
Wed 29 January 2025 |
295.40 (4.73%) |
280.40 |
280.15 - 296.80 |
0.4663 times |
Tue 28 January 2025 |
282.05 (-1.96%) |
286.00 |
274.15 - 290.90 |
1.3577 times |
Mon 27 January 2025 |
287.70 (-0.91%) |
284.00 |
279.90 - 292.00 |
1.2099 times |
Fri 24 January 2025 |
290.35 (-3.02%) |
299.40 |
284.20 - 300.00 |
0.7202 times |
Thu 23 January 2025 |
299.40 (2.41%) |
293.35 |
290.20 - 303.00 |
0.5845 times |
Wed 22 January 2025 |
292.35 (0.41%) |
291.15 |
278.45 - 294.65 |
1.6196 times |
Tue 21 January 2025 |
291.15 (-2.98%) |
301.00 |
290.05 - 304.35 |
0.3898 times |
Mon 20 January 2025 |
300.10 (-0.23%) |
305.30 |
298.00 - 305.30 |
0.2921 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 288.43 and 302.68 | Weekly Target 1 | 278.07 | | Weekly Target 2 | 284.53 | | Weekly Target 3 | 292.31666666667 | | Weekly Target 4 | 298.78 | | Weekly Target 5 | 306.57 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
291.00 (-0.36%) |
289.80 |
285.85 - 300.10 |
0.4578 times |
Fri 31 January 2025 |
292.05 (0.59%) |
284.00 |
274.15 - 298.00 |
0.5525 times |
Fri 24 January 2025 |
290.35 (-3.47%) |
305.30 |
278.45 - 305.30 |
0.5449 times |
Fri 17 January 2025 |
300.80 (-0.18%) |
296.85 |
286.05 - 304.00 |
0.762 times |
Fri 10 January 2025 |
301.35 (-4.7%) |
311.45 |
287.10 - 316.20 |
1.3017 times |
Fri 03 January 2025 |
316.20 (6.61%) |
301.05 |
294.90 - 321.70 |
1.359 times |
Fri 27 December 2024 |
296.60 (-7.11%) |
319.00 |
295.00 - 321.55 |
1.3749 times |
Fri 20 December 2024 |
319.30 (-3.61%) |
327.00 |
311.00 - 343.35 |
1.5005 times |
Fri 13 December 2024 |
331.25 (-4.85%) |
351.65 |
329.05 - 364.70 |
1.2254 times |
Fri 06 December 2024 |
348.15 (2.04%) |
345.00 |
338.10 - 359.75 |
0.9213 times |
Fri 29 November 2024 |
341.20 (4.15%) |
334.50 |
325.20 - 352.00 |
0.7411 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 288.43 and 302.68 | Monthly Target 1 | 278.07 | | Monthly Target 2 | 284.53 | | Monthly Target 3 | 292.31666666667 | | Monthly Target 4 | 298.78 | | Monthly Target 5 | 306.57 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
291.00 (-0.36%) |
289.80 |
285.85 - 300.10 |
0.0495 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
0.4181 times |
Tue 31 December 2024 |
299.95 (-12.09%) |
345.00 |
294.90 - 364.70 |
0.6129 times |
Fri 29 November 2024 |
341.20 (-4.57%) |
353.10 |
308.00 - 369.00 |
0.3123 times |
Thu 31 October 2024 |
357.55 (5.02%) |
347.00 |
315.10 - 374.00 |
0.4652 times |
Mon 30 September 2024 |
340.45 (-15.89%) |
404.75 |
332.80 - 416.15 |
0.5266 times |
Fri 30 August 2024 |
404.75 (9.28%) |
372.85 |
325.00 - 447.70 |
1.3114 times |
Wed 31 July 2024 |
370.38 (48.29%) |
251.00 |
247.15 - 399.00 |
3.391 times |
Fri 28 June 2024 |
249.76 (30.42%) |
196.00 |
184.95 - 285.00 |
2.3115 times |
Fri 31 May 2024 |
191.50 (-90.23%) |
198.45 |
168.20 - 205.55 |
0.6015 times |
Tue 30 April 2024 |
1959.45 (21.83%) |
1648.00 |
1604.00 - 1999.00 |
0.0791 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 290.75 | | 12 day DMA | 292.97 | | 20 day DMA | 294.33 | | 35 day DMA | 301.68 | | 50 day DMA | 313.49 | | 100 day DMA | 331.51 | | 150 day DMA | 334.65 | | 200 day DMA | 381.51 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.55 | 291.82 | 291.7 | | 12 day EMA | 292.84 | 293.17 | 293.37 | | 20 day EMA | 295.78 | 296.28 | 296.72 | | 35 day EMA | 303.79 | 304.54 | 305.28 | | 50 day EMA | 312.11 | 312.97 | 313.82 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.75 | 290.09 | 289.75 | | 12 day SMA | 292.97 | 292.96 | 293.04 | | 20 day SMA | 294.33 | 294.91 | 296.12 | | 35 day SMA | 301.68 | 302.83 | 304.09 | | 50 day SMA | 313.49 | 314.22 | 314.59 | | 100 day SMA | 331.51 | 332.54 | 333.53 | | 150 day SMA | 334.65 | 334.38 | 334.12 | | 200 day SMA | 381.51 | 388.82 | 396.06 |
|
|
