BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 221.9 and 235.76 | Daily Target 1 | 219.35 | | Daily Target 2 | 224.44 | | Daily Target 3 | 233.21333333333 | | Daily Target 4 | 238.3 | | Daily Target 5 | 247.07 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.52 (-7.79%) |
238.81 |
228.13 - 241.99 |
1.5035 times |
Thu 18 December 2025 |
248.91 (9.17%) |
227.71 |
225.20 - 264.00 |
7.4078 times |
Wed 17 December 2025 |
228.01 (-0.94%) |
232.00 |
226.00 - 232.00 |
0.1 times |
Tue 16 December 2025 |
230.17 (0.65%) |
230.40 |
225.00 - 232.40 |
0.1044 times |
Mon 15 December 2025 |
228.68 (-0.23%) |
231.99 |
226.40 - 232.00 |
0.0482 times |
Sat 13 December 2025 |
229.21 (0%) |
228.25 |
226.82 - 232.59 |
0.1003 times |
Fri 12 December 2025 |
229.21 (0.54%) |
228.25 |
226.82 - 232.59 |
0.1003 times |
Thu 11 December 2025 |
227.99 (-0.43%) |
231.07 |
225.00 - 231.15 |
0.1373 times |
Wed 10 December 2025 |
228.97 (-3%) |
236.38 |
228.00 - 239.23 |
0.2097 times |
Tue 09 December 2025 |
236.05 (1.79%) |
231.89 |
226.10 - 239.00 |
0.2885 times |
Mon 08 December 2025 |
231.89 (-0.6%) |
236.59 |
228.00 - 238.97 |
0.1539 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 207.76 and 246.76 | Weekly Target 1 | 200.51 | | Weekly Target 2 | 215.01 | | Weekly Target 3 | 239.50666666667 | | Weekly Target 4 | 254.01 | | Weekly Target 5 | 278.51 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.52 (0.14%) |
231.99 |
225.00 - 264.00 |
5.3561 times |
Sat 13 December 2025 |
229.21 (-1.75%) |
236.59 |
225.00 - 239.23 |
0.5786 times |
Fri 05 December 2025 |
233.30 (-4.88%) |
244.00 |
230.00 - 246.85 |
0.6957 times |
Fri 28 November 2025 |
245.26 (-2.54%) |
251.05 |
242.00 - 255.00 |
0.4775 times |
Fri 21 November 2025 |
251.66 (1.82%) |
248.00 |
246.77 - 263.70 |
0.8212 times |
Fri 14 November 2025 |
247.17 (1.63%) |
245.43 |
243.01 - 261.00 |
0.4959 times |
Fri 07 November 2025 |
243.21 (-1.81%) |
249.95 |
240.00 - 249.95 |
0.2831 times |
Fri 31 October 2025 |
247.70 (-0.34%) |
246.05 |
242.30 - 258.15 |
0.4144 times |
Fri 24 October 2025 |
248.55 (1.7%) |
247.50 |
243.00 - 255.20 |
0.2366 times |
Fri 17 October 2025 |
244.40 (-3.04%) |
253.35 |
240.55 - 257.00 |
0.6409 times |
Fri 10 October 2025 |
252.05 (-3.65%) |
264.00 |
245.60 - 266.65 |
0.5364 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 207.76 and 246.76 | Monthly Target 1 | 200.51 | | Monthly Target 2 | 215.01 | | Monthly Target 3 | 239.50666666667 | | Monthly Target 4 | 254.01 | | Monthly Target 5 | 278.51 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
229.52 (-6.42%) |
244.00 |
225.00 - 264.00 |
1.4305 times |
Fri 28 November 2025 |
245.26 (-0.99%) |
249.95 |
240.00 - 263.70 |
0.4482 times |
Fri 31 October 2025 |
247.70 (-3.19%) |
243.50 |
240.55 - 266.65 |
0.4546 times |
Tue 30 September 2025 |
255.85 (-2.18%) |
261.55 |
239.80 - 277.20 |
0.668 times |
Fri 29 August 2025 |
261.55 (-13.24%) |
303.80 |
260.00 - 309.95 |
0.7916 times |
Thu 31 July 2025 |
301.45 (0.15%) |
299.20 |
290.70 - 325.00 |
1.5263 times |
Mon 30 June 2025 |
301.00 (-3%) |
306.50 |
290.95 - 315.00 |
0.9606 times |
Fri 30 May 2025 |
310.30 (3.47%) |
297.00 |
265.00 - 331.00 |
1.6052 times |
Wed 30 April 2025 |
299.90 (7.86%) |
274.00 |
260.00 - 323.45 |
1.0489 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
1.066 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
0.9981 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 233.06 | | 12 day DMA | 231.83 | | 20 day DMA | 236.13 | | 35 day DMA | 241.96 | | 50 day DMA | 244 | | 100 day DMA | 258.27 | | 150 day DMA | 272.69 | | 200 day DMA | 277.18 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.71 | 235.81 | 229.26 | | 12 day EMA | 233.99 | 234.8 | 232.23 | | 20 day EMA | 236.2 | 236.9 | 235.64 | | 35 day EMA | 239.63 | 240.23 | 239.72 | | 50 day EMA | 243.92 | 244.51 | 244.33 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.06 | 233 | 229.06 | | 12 day SMA | 231.83 | 232.28 | 231.26 | | 20 day SMA | 236.13 | 236.98 | 237.11 | | 35 day SMA | 241.96 | 242.48 | 242.48 | | 50 day SMA | 244 | 244.41 | 244.39 | | 100 day SMA | 258.27 | 259.01 | 259.46 | | 150 day SMA | 272.69 | 273.22 | 273.57 | | 200 day SMA | 277.18 | 277.48 | 277.71 |
|
|
