BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 299.58 and 307.53 | Daily Target 1 | 293.75 | | Daily Target 2 | 297.45 | | Daily Target 3 | 301.7 | | Daily Target 4 | 305.4 | | Daily Target 5 | 309.65 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
301.15 (0.33%) |
298.00 |
298.00 - 305.95 |
0.8835 times |
Wed 02 July 2025 |
300.15 (0.7%) |
298.05 |
295.10 - 301.30 |
0.6445 times |
Tue 01 July 2025 |
298.05 (-0.98%) |
299.20 |
296.10 - 303.30 |
0.8129 times |
Mon 30 June 2025 |
301.00 (0.75%) |
302.45 |
297.10 - 304.10 |
0.8456 times |
Fri 27 June 2025 |
298.75 (1.13%) |
297.80 |
293.05 - 301.20 |
1.3898 times |
Thu 26 June 2025 |
295.40 (0.22%) |
297.50 |
292.80 - 301.00 |
1.3858 times |
Wed 25 June 2025 |
294.75 (0.41%) |
293.55 |
291.40 - 297.25 |
1.0238 times |
Tue 24 June 2025 |
293.55 (-1.82%) |
303.00 |
292.50 - 303.00 |
1.2059 times |
Mon 23 June 2025 |
299.00 (-0.12%) |
295.50 |
295.35 - 300.00 |
0.4199 times |
Fri 20 June 2025 |
299.35 (0.34%) |
298.35 |
295.60 - 303.65 |
1.3883 times |
Thu 19 June 2025 |
298.35 (0.13%) |
300.95 |
295.80 - 301.20 |
1.3761 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 292.7 and 303.55 | Weekly Target 1 | 289.88 | | Weekly Target 2 | 295.52 | | Weekly Target 3 | 300.73333333333 | | Weekly Target 4 | 306.37 | | Weekly Target 5 | 311.58 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
301.15 (0.8%) |
302.45 |
295.10 - 305.95 |
0.3649 times |
Fri 27 June 2025 |
298.75 (-0.2%) |
295.50 |
291.40 - 303.00 |
0.6213 times |
Fri 20 June 2025 |
299.35 (-2.08%) |
304.00 |
294.25 - 315.00 |
0.9809 times |
Fri 13 June 2025 |
305.70 (2.26%) |
303.45 |
295.40 - 311.00 |
0.9188 times |
Fri 06 June 2025 |
298.95 (-3.66%) |
306.50 |
290.95 - 309.00 |
0.8281 times |
Fri 30 May 2025 |
310.30 (1.37%) |
304.00 |
300.20 - 331.00 |
2.0239 times |
Fri 23 May 2025 |
306.10 (1.71%) |
302.00 |
295.70 - 317.00 |
1.4984 times |
Fri 16 May 2025 |
300.95 (6.1%) |
290.00 |
287.70 - 306.50 |
1.1897 times |
Fri 09 May 2025 |
283.65 (-3.29%) |
295.10 |
265.00 - 297.70 |
0.8765 times |
Fri 02 May 2025 |
293.30 (-4.79%) |
305.00 |
290.35 - 313.60 |
0.6973 times |
Fri 25 April 2025 |
308.05 (8.28%) |
281.50 |
277.10 - 323.45 |
1.9177 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 298.13 and 308.98 | Monthly Target 1 | 289.88 | | Monthly Target 2 | 295.52 | | Monthly Target 3 | 300.73333333333 | | Monthly Target 4 | 306.37 | | Monthly Target 5 | 311.58 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
301.15 (0.05%) |
299.20 |
295.10 - 305.95 |
0.0751 times |
Mon 30 June 2025 |
301.00 (-3%) |
306.50 |
290.95 - 315.00 |
0.9651 times |
Fri 30 May 2025 |
310.30 (3.47%) |
297.00 |
265.00 - 331.00 |
1.6125 times |
Wed 30 April 2025 |
299.90 (7.86%) |
274.00 |
260.00 - 323.45 |
1.0538 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
1.0709 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
1.0027 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
0.9756 times |
Tue 31 December 2024 |
299.95 (-12.09%) |
345.00 |
294.90 - 364.70 |
1.43 times |
Fri 29 November 2024 |
341.20 (-4.57%) |
353.10 |
308.00 - 369.00 |
0.7288 times |
Thu 31 October 2024 |
357.55 (5.02%) |
347.00 |
315.10 - 374.00 |
1.0855 times |
Mon 30 September 2024 |
340.45 (-15.89%) |
404.75 |
332.80 - 416.15 |
1.2288 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 299.82 | | 12 day DMA | 298.12 | | 20 day DMA | 300.5 | | 35 day DMA | 301.83 | | 50 day DMA | 299.55 | | 100 day DMA | 294.53 | | 150 day DMA | 300.62 | | 200 day DMA | 312.54 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.66 | 298.92 | 298.3 | | 12 day EMA | 299.37 | 299.05 | 298.85 | | 20 day EMA | 299.66 | 299.5 | 299.43 | | 35 day EMA | 298.87 | 298.74 | 298.66 | | 50 day EMA | 298.27 | 298.15 | 298.07 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.82 | 298.67 | 297.59 | | 12 day SMA | 298.12 | 298.45 | 298.65 | | 20 day SMA | 300.5 | 300.06 | 299.83 | | 35 day SMA | 301.83 | 301.79 | 301.88 | | 50 day SMA | 299.55 | 299.17 | 298.83 | | 100 day SMA | 294.53 | 294.45 | 294.37 | | 150 day SMA | 300.62 | 300.81 | 300.99 | | 200 day SMA | 312.54 | 312.99 | 313.46 |
|
|
