BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 241.93 and 247.7 | Daily Target 1 | 240.7 | | Daily Target 2 | 243.16 | | Daily Target 3 | 246.46666666667 | | Daily Target 4 | 248.93 | | Daily Target 5 | 252.24 |
Daily price and volume Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.63 (-0.91%) |
249.41 |
244.00 - 249.77 |
0.6989 times |
Mon 03 November 2025 |
247.88 (0.07%) |
249.95 |
245.23 - 249.95 |
0.4079 times |
Fri 31 October 2025 |
247.70 (-0.5%) |
249.40 |
247.05 - 250.80 |
0.4042 times |
Thu 30 October 2025 |
248.95 (-1.11%) |
249.25 |
247.10 - 251.95 |
0.619 times |
Wed 29 October 2025 |
251.75 (-0.32%) |
253.45 |
251.00 - 254.65 |
0.4156 times |
Tue 28 October 2025 |
252.55 (-0.32%) |
255.00 |
250.00 - 258.15 |
1.3551 times |
Mon 27 October 2025 |
253.35 (1.93%) |
246.05 |
242.30 - 255.00 |
3.4475 times |
Fri 24 October 2025 |
248.55 (-0.4%) |
249.55 |
245.80 - 251.90 |
0.4936 times |
Thu 23 October 2025 |
249.55 (-0.89%) |
254.95 |
247.95 - 255.20 |
1.4479 times |
Tue 21 October 2025 |
251.80 (0.88%) |
249.60 |
248.95 - 254.80 |
0.7103 times |
Mon 20 October 2025 |
249.60 (2.13%) |
247.50 |
243.00 - 250.00 |
0.9122 times |
Weekly price and charts BhagiradhaChem Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 241.84 and 247.79 | Weekly Target 1 | 240.58 | | Weekly Target 2 | 243.1 | | Weekly Target 3 | 246.52666666667 | | Weekly Target 4 | 249.05 | | Weekly Target 5 | 252.48 |
Weekly price and volumes for Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.63 (-0.84%) |
249.95 |
244.00 - 249.95 |
0.1393 times |
Fri 31 October 2025 |
247.70 (-0.34%) |
246.05 |
242.30 - 258.15 |
0.7854 times |
Fri 24 October 2025 |
248.55 (1.7%) |
247.50 |
243.00 - 255.20 |
0.4485 times |
Fri 17 October 2025 |
244.40 (-3.04%) |
253.35 |
240.55 - 257.00 |
1.2147 times |
Fri 10 October 2025 |
252.05 (-3.65%) |
264.00 |
245.60 - 266.65 |
1.0165 times |
Fri 03 October 2025 |
261.60 (4.68%) |
249.00 |
239.80 - 264.00 |
1.222 times |
Fri 26 September 2025 |
249.90 (-2.78%) |
253.25 |
248.90 - 260.00 |
0.903 times |
Fri 19 September 2025 |
257.05 (-4.01%) |
263.80 |
253.05 - 266.80 |
1.8487 times |
Fri 12 September 2025 |
267.80 (-0.94%) |
273.95 |
254.35 - 274.60 |
1.4923 times |
Fri 05 September 2025 |
270.35 (3.36%) |
261.55 |
261.55 - 277.20 |
0.9296 times |
Fri 29 August 2025 |
261.55 (-6.76%) |
280.50 |
260.00 - 281.00 |
0.8633 times |
Monthly price and charts BhagiradhaChem Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 241.84 and 247.79 | Monthly Target 1 | 240.58 | | Monthly Target 2 | 243.1 | | Monthly Target 3 | 246.52666666667 | | Monthly Target 4 | 249.05 | | Monthly Target 5 | 252.48 |
Monthly price and volumes Bhagiradha Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.63 (-0.84%) |
249.95 |
244.00 - 249.95 |
0.0174 times |
Fri 31 October 2025 |
247.70 (-3.19%) |
243.50 |
240.55 - 266.65 |
0.4976 times |
Tue 30 September 2025 |
255.85 (-2.18%) |
261.55 |
239.80 - 277.20 |
0.7312 times |
Fri 29 August 2025 |
261.55 (-13.24%) |
303.80 |
260.00 - 309.95 |
0.8666 times |
Thu 31 July 2025 |
301.45 (0.15%) |
299.20 |
290.70 - 325.00 |
1.6708 times |
Mon 30 June 2025 |
301.00 (-3%) |
306.50 |
290.95 - 315.00 |
1.0516 times |
Fri 30 May 2025 |
310.30 (3.47%) |
297.00 |
265.00 - 331.00 |
1.7571 times |
Wed 30 April 2025 |
299.90 (7.86%) |
274.00 |
260.00 - 323.45 |
1.1482 times |
Fri 28 March 2025 |
278.05 (-3.91%) |
290.00 |
273.00 - 307.00 |
1.1669 times |
Fri 28 February 2025 |
289.35 (-0.92%) |
289.80 |
272.40 - 310.00 |
1.0926 times |
Fri 31 January 2025 |
292.05 (-2.63%) |
302.20 |
274.15 - 321.70 |
1.0631 times |
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value | | 5 day DMA | 248.38 | | 12 day DMA | 249.31 | | 20 day DMA | 248.99 | | 35 day DMA | 252.19 | | 50 day DMA | 257.51 | | 100 day DMA | 277.69 | | 150 day DMA | 283.26 | | 200 day DMA | 285.57 | EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.88 | 249.01 | 249.57 | | 12 day EMA | 249.04 | 249.66 | 249.98 | | 20 day EMA | 250.39 | 250.89 | 251.21 | | 35 day EMA | 254.31 | 254.82 | 255.23 | | 50 day EMA | 258.61 | 259.14 | 259.6 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.38 | 249.77 | 250.86 | | 12 day SMA | 249.31 | 248.99 | 248.7 | | 20 day SMA | 248.99 | 249.89 | 250.58 | | 35 day SMA | 252.19 | 252.82 | 253.32 | | 50 day SMA | 257.51 | 258.27 | 258.95 | | 100 day SMA | 277.69 | 278.28 | 278.87 | | 150 day SMA | 283.26 | 283.5 | 283.74 | | 200 day SMA | 285.57 | 285.82 | 286.09 |
|
|
