BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 147.25 and 147.25

Daily Target 1147.25
Daily Target 2147.25
Daily Target 3147.25
Daily Target 4147.25
Daily Target 5147.25

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Thu 01 October 2026 147.25 (10.22%) 147.25 147.25 - 147.25 1.3127 times
Tue 29 September 2026 133.60 (4.99%) 127.25 121.10 - 133.60 1.0811 times
Mon 28 September 2026 127.25 (0.43%) 124.00 122.50 - 128.55 0.7722 times
Fri 25 September 2026 126.70 (0.16%) 126.60 120.25 - 127.00 1.3514 times
Thu 24 September 2026 126.50 (-0.39%) 127.00 126.00 - 129.55 0.3861 times
Wed 23 September 2026 127.00 (-0.16%) 129.00 125.50 - 131.90 1.39 times
Tue 22 September 2026 127.20 (0.99%) 130.95 122.50 - 130.95 1.0811 times
Mon 21 September 2026 125.95 (2.48%) 122.80 118.55 - 126.90 1.4672 times
Fri 18 September 2026 122.90 (4.42%) 115.00 115.00 - 123.55 0.6178 times
Thu 17 September 2026 117.70 (-4.93%) 122.55 117.65 - 122.55 0.5405 times
Wed 16 September 2026 123.80 (-1.51%) 125.55 119.45 - 125.55 0.5792 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 134.18 and 160.33

Weekly Target 1112.38
Weekly Target 2129.82
Weekly Target 3138.53333333333
Weekly Target 4155.97
Weekly Target 5164.68

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Thu 01 October 2026 147.25 (16.22%) 124.00 121.10 - 147.25 0.6303 times
Fri 25 September 2026 126.70 (3.09%) 122.80 118.55 - 131.90 1.1299 times
Fri 18 September 2026 122.90 (-0.08%) 117.10 115.00 - 127.00 0.6072 times
Fri 11 September 2026 123.00 (9.87%) 108.00 103.70 - 127.80 1.9139 times
Fri 04 September 2026 111.95 (-5.13%) 115.60 102.70 - 115.80 1.2759 times
Fri 28 August 2026 118.00 (-1.71%) 120.00 112.50 - 126.00 0.8148 times
Fri 21 August 2026 120.05 (13.9%) 106.90 101.00 - 123.95 1.5757 times
Fri 14 August 2026 105.40 (14.44%) 92.10 92.10 - 105.50 1.5373 times
Fri 07 August 2026 92.10 (7.09%) 87.00 86.00 - 92.10 0.3689 times
Fri 31 July 2026 86.00 (-0.58%) 87.15 86.00 - 90.00 0.146 times
Fri 24 July 2026 86.50 (-3.62%) 92.00 86.50 - 92.25 0.2998 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 147.25 and 147.25

Monthly Target 1147.25
Monthly Target 2147.25
Monthly Target 3147.25
Monthly Target 4147.25
Monthly Target 5147.25

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Thu 01 October 2026 147.25 (10.22%) 147.25 147.25 - 147.25 0.0381 times
Tue 29 September 2026 133.60 (18.18%) 113.05 102.70 - 133.60 0.7031 times
Mon 31 August 2026 113.05 (31.45%) 87.00 86.00 - 126.00 0.6941 times
Fri 31 July 2026 86.00 (-17.66%) 88.50 86.00 - 104.05 0.4098 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 3.1549 times
Fri 02 October 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 132.26
12 day DMA 127.63
20 day DMA 122.39
35 day DMA 117.8
50 day DMA 109.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96128.81126.42
12 day EMA128.75125.39123.9
20 day EMA124.33121.92120.69
35 day EMA116.79115113.91
50 day EMA110.1108.58107.56

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA132.26128.21126.93
12 day SMA127.63125.61124.89
20 day SMA122.39120.54119.52
35 day SMA117.8116.42115.37
50 day SMA109.33108.17107.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme