BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 87.98 and 92.98

Daily Target 183.98
Daily Target 286.97
Daily Target 388.983333333333
Daily Target 491.97
Daily Target 593.98

Daily price and volume Bhadora Industries

Date Closing Open Range Volume
Fri 03 July 2026 89.95 (-13.88%) 88.50 86.00 - 91.00 0.1245 times
Mon 25 August 2025 104.45 (-5%) 109.95 104.45 - 109.95 0.4149 times
Fri 22 August 2025 109.95 (-0.59%) 114.20 107.25 - 114.20 0.3181 times
Thu 21 August 2025 110.60 (4.93%) 106.00 106.00 - 110.65 1.2448 times
Wed 20 August 2025 105.40 (4.77%) 100.00 98.95 - 105.60 1.2172 times
Tue 19 August 2025 100.60 (1.82%) 97.50 95.00 - 101.90 0.3181 times
Mon 18 August 2025 98.80 (-5%) 105.05 98.80 - 105.50 0.4011 times
Thu 14 August 2025 104.00 (-4.98%) 108.70 104.00 - 109.00 1.0097 times
Wed 13 August 2025 109.45 (4.99%) 107.80 107.80 - 109.45 2.4481 times
Tue 12 August 2025 104.25 (-1.6%) 101.10 100.65 - 105.55 2.5035 times
Mon 11 August 2025 105.95 (0%) 101.00 101.00 - 106.05 9.6127 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 76 and 99.95

Weekly Target 171.35
Weekly Target 280.65
Weekly Target 395.3
Weekly Target 4104.6
Weekly Target 5119.25

Weekly price and volumes for Bhadora Industries

Date Closing Open Range Volume
Fri 03 July 2026 89.95 (-18.19%) 109.95 86.00 - 109.95 0.0825 times
Fri 22 August 2025 109.95 (5.72%) 105.05 95.00 - 114.20 0.5353 times
Thu 14 August 2025 104.00 (0%) 101.00 100.65 - 109.45 2.3822 times
Fri 03 July 2026 (0%) - 0 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 87.98 and 92.98

Monthly Target 183.98
Monthly Target 286.97
Monthly Target 388.983333333333
Monthly Target 491.97
Monthly Target 593.98

Monthly price and volumes Bhadora Industries

Date Closing Open Range Volume
Fri 03 July 2026 89.95 (-13.88%) 88.50 86.00 - 91.00 0.0127 times
Mon 25 August 2025 104.45 (0%) 101.00 95.00 - 114.20 1.9873 times
Fri 03 July 2026 (0%) - 0 times

monthly chart BhadoraIndustries

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period DMA value
5 day DMA 104.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.94106.43107.42
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA104.07106.2105.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme