BhadoraIndustries BHADORA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_ST are 98.55 and 104.45

Daily Target 1	97.4
Daily Target 2	99.7
Daily Target 3	103.3
Daily Target 4	105.6
Daily Target 5	109.2

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	102.00 (-3.23%)	106.90	101.00 - 106.90	0.888 times
Fri 14 August 2026	105.40 (4.88%)	100.00	100.00 - 105.50	4.5946 times
Thu 13 August 2026	100.50 (-3.32%)	104.00	99.50 - 104.00	0.6178 times
Wed 12 August 2026	103.95 (5%)	100.00	100.00 - 103.95	1.0811 times
Tue 11 August 2026	99.00 (2.38%)	101.00	96.75 - 101.50	0.5792 times
Mon 10 August 2026	96.70 (4.99%)	92.10	92.10 - 96.70	0.8494 times
Fri 07 August 2026	92.10 (4.96%)	88.95	88.95 - 92.10	0.6564 times
Thu 06 August 2026	87.75 (1.86%)	86.45	86.45 - 87.75	0.0772 times
Wed 05 August 2026	86.15 (0.06%)	87.00	86.15 - 87.95	0.3861 times
Tue 04 August 2026	86.10 (-3.8%)	86.05	86.00 - 88.50	0.2703 times
Mon 03 August 2026	89.50 (4.07%)	87.00	86.95 - 90.00	0.4633 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_ST are 98.55 and 104.45

Weekly Target 1	97.4
Weekly Target 2	99.7
Weekly Target 3	103.3
Weekly Target 4	105.6
Weekly Target 5	109.2

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	102.00 (-3.23%)	106.90	101.00 - 106.90	0.0666 times
Fri 14 August 2026	105.40 (14.44%)	92.10	92.10 - 105.50	0.5789 times
Fri 07 August 2026	92.10 (7.09%)	87.00	86.00 - 92.10	0.1389 times
Fri 31 July 2026	86.00 (-0.58%)	87.15	86.00 - 90.00	0.055 times
Fri 24 July 2026	86.50 (-3.62%)	92.00	86.50 - 92.25	0.1129 times
Fri 17 July 2026	89.75 (2.1%)	89.55	86.15 - 94.00	0.2171 times
Fri 10 July 2026	87.90 (-2.28%)	99.10	87.10 - 104.05	0.6223 times
Fri 03 July 2026	89.95 (-18.19%)	109.95	86.00 - 109.95	0.2258 times
Fri 22 August 2025	109.95 (5.72%)	105.05	95.00 - 114.20	1.4645 times
Thu 14 August 2025	104.00 (0%)	101.00	100.65 - 109.45	6.5181 times
Tue 18 August 2026	(0%)		-	0 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_ST are 94 and 114.9

Monthly Target 1	77.4
Monthly Target 2	89.7
Monthly Target 3	98.3
Monthly Target 4	110.6
Monthly Target 5	119.2

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Mon 17 August 2026	102.00 (18.6%)	87.00	86.00 - 106.90	0.2353 times
Fri 31 July 2026	86.00 (-17.66%)	88.50	86.00 - 104.05	0.3178 times
Mon 25 August 2025	104.45 (0%)	101.00	95.00 - 114.20	2.4469 times
Tue 18 August 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_ST

DMA (daily moving average) of Bhadora Industries BHADORA_ST

DMA period	DMA value
5 day DMA	102.17
12 day DMA	94.6
20 day DMA	92.22
35 day DMA	93.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.15	100.72	98.38
12 day EMA	97.07	96.17	94.49
20 day EMA	95.59	94.92	93.82
35 day EMA	96.31	95.98	95.43
50 day EMA	0	0	0

SMA (simple moving average) of Bhadora Industries BHADORA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.17	101.11	98.45
12 day SMA	94.6	93.51	92.18
20 day SMA	92.22	91.67	90.89
35 day SMA	93.76	93.72	93.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA