BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhadoraIndustries

Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 65.55 and 69.55

Daily Target 1	64.7
Daily Target 2	66.4
Daily Target 3	68.7
Daily Target 4	70.4
Daily Target 5	72.7

Daily price and volume Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.10 (1.64%)	70.95	67.00 - 71.00	1.0112 times
Mon 13 April 2026	67.00 (1.52%)	63.05	63.05 - 69.25	0.5618 times
Fri 10 April 2026	66.00 (0%)	63.00	63.00 - 67.85	1.3483 times
Thu 09 April 2026	66.00 (-1.12%)	66.00	66.00 - 66.00	0.2809 times
Wed 08 April 2026	66.75 (12.56%)	63.00	63.00 - 68.90	0.9551 times
Tue 07 April 2026	59.30 (-4.51%)	62.10	59.00 - 63.40	0.6742 times
Mon 06 April 2026	62.10 (4.81%)	61.90	61.90 - 64.35	1.8539 times
Thu 02 April 2026	59.25 (8.12%)	54.50	54.50 - 59.50	0.2809 times
Wed 01 April 2026	54.80 (9.16%)	53.00	53.00 - 54.80	0.5056 times
Mon 30 March 2026	50.20 (-12.01%)	56.50	49.50 - 56.50	2.5281 times
Fri 27 March 2026	57.05 (-5.78%)	60.90	56.00 - 60.90	8.3708 times

Daily chart BhadoraIndustries

Weekly price and charts BhadoraIndustries

Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 65.58 and 73.53

Weekly Target 1	59.43
Weekly Target 2	63.77
Weekly Target 3	67.383333333333
Weekly Target 4	71.72
Weekly Target 5	75.33

Weekly price and volumes for Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.10 (3.18%)	63.05	63.05 - 71.00	0.4803 times
Fri 10 April 2026	66.00 (11.39%)	61.90	59.00 - 68.90	1.5609 times
Thu 02 April 2026	59.25 (3.86%)	56.50	49.50 - 59.50	1.012 times
Fri 27 March 2026	57.05 (-7.98%)	59.00	56.00 - 62.90	3.3105 times
Fri 20 March 2026	62.00 (1.47%)	60.00	58.55 - 64.80	0.6003 times
Fri 13 March 2026	61.10 (-10.15%)	65.00	61.00 - 65.00	0.5317 times
Fri 06 March 2026	68.00 (5.51%)	64.45	60.30 - 69.00	0.4631 times
Fri 27 February 2026	64.45 (-10.24%)	71.50	64.05 - 71.50	0.1201 times
Fri 20 February 2026	71.80 (-4.14%)	71.00	62.50 - 71.80	0.3259 times
Fri 13 February 2026	74.90 (7.77%)	69.60	67.10 - 74.90	1.5952 times
Fri 06 February 2026	69.50 (7.5%)	60.75	60.00 - 70.00	0.7033 times

weekly chart BhadoraIndustries

Monthly price and charts BhadoraIndustries

Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 60.55 and 78.55

Monthly Target 1	46.03
Monthly Target 2	57.07
Monthly Target 3	64.033333333333
Monthly Target 4	75.07
Monthly Target 5	82.03

Monthly price and volumes Bhadora Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	68.10 (35.66%)	53.00	53.00 - 71.00	0.2475 times
Mon 30 March 2026	50.20 (-22.11%)	64.45	49.50 - 69.00	0.6159 times
Fri 27 February 2026	64.45 (-0.31%)	60.75	60.00 - 74.90	0.2977 times
Fri 30 January 2026	64.65 (-16.15%)	73.70	61.20 - 80.80	0.3126 times
Wed 31 December 2025	77.10 (-1.91%)	79.00	71.05 - 82.00	0.3572 times
Fri 28 November 2025	78.60 (-10.02%)	87.35	75.00 - 88.00	0.6512 times
Fri 31 October 2025	87.35 (-10.78%)	98.40	86.00 - 105.30	1.6374 times
Tue 30 September 2025	97.90 (0.93%)	90.00	85.60 - 128.85	4.6516 times
Fri 29 August 2025	97.00 (0%)	104.40	96.50 - 105.50	0.2289 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart BhadoraIndustries

Indicator Analysis of BhadoraIndustries

Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM

DMA (daily moving average) of Bhadora Industries BHADORA_SM

DMA period	DMA value
5 day DMA	66.77
12 day DMA	61.43
20 day DMA	61.25
35 day DMA	63.37
50 day DMA	64.71
100 day DMA	70.23
150 day DMA	79.1
200 day DMA

EMA (exponential moving average) of Bhadora Industries BHADORA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.04	65.01	64.01
12 day EMA	63.61	62.79	62.03
20 day EMA	62.99	62.45	61.97
35 day EMA	63.45	63.18	62.96
50 day EMA	64.96	64.83	64.74

SMA (simple moving average) of Bhadora Industries BHADORA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.77	65.01	64.03
12 day SMA	61.43	60.81	60.1
20 day SMA	61.25	61.05	60.89
35 day SMA	63.37	63.42	63.5
50 day SMA	64.71	64.67	64.66
100 day SMA	70.23	70.38	70.54
150 day SMA	79.1
200 day SMA