Login or Join
HomepageBhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhadoraIndustries
Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Bhadora Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.00 (-4.9%) | 68.00 | 68.00 - 68.00 | 0.4651 times | Mon 23 February 2026 | 71.50 (-0.42%) | 71.50 | 71.50 - 71.50 | 0.2326 times | Fri 20 February 2026 | 71.80 (8.79%) | 62.50 | 62.50 - 71.80 | 1.3953 times | Thu 19 February 2026 | 66.00 (-5.17%) | 66.20 | 66.00 - 66.20 | 0.4651 times | Wed 18 February 2026 | 69.60 (-0.36%) | 69.00 | 69.00 - 69.60 | 0.6977 times | Tue 17 February 2026 | 69.85 (0.29%) | 69.65 | 69.65 - 69.85 | 0.9302 times | Mon 16 February 2026 | 69.65 (-7.01%) | 71.00 | 69.60 - 71.00 | 0.9302 times | Fri 13 February 2026 | 74.90 (5.2%) | 74.90 | 74.90 - 74.90 | 0.9302 times | Thu 12 February 2026 | 71.20 (-4.81%) | 71.20 | 71.00 - 71.25 | 2.093 times | Wed 11 February 2026 | 74.80 (10%) | 70.00 | 69.10 - 74.80 | 1.8605 times | Tue 10 February 2026 | 68.00 (-2.3%) | 71.30 | 67.10 - 71.30 | 16.5116 times |
Weekly price and charts BhadoraIndustries
Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 66.25 and 69.75
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 69.166666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Bhadora Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.00 (-5.29%) | 71.50 | 68.00 - 71.50 | 0.0822 times | Fri 20 February 2026 | 71.80 (-4.14%) | 71.00 | 62.50 - 71.80 | 0.5205 times | Fri 13 February 2026 | 74.90 (7.77%) | 69.60 | 67.10 - 74.90 | 2.5479 times | Fri 06 February 2026 | 69.50 (7.5%) | 60.75 | 60.00 - 70.00 | 1.1233 times | Fri 30 January 2026 | 64.65 (-2.93%) | 66.00 | 61.50 - 68.00 | 0.5753 times | Fri 23 January 2026 | 66.60 (-4.86%) | 66.25 | 61.20 - 69.00 | 1.2603 times | Fri 16 January 2026 | 70.00 (-2.78%) | 69.05 | 66.00 - 71.05 | 1.1233 times | Fri 09 January 2026 | 72.00 (-7.34%) | 77.90 | 70.00 - 80.80 | 1.2055 times | Fri 02 January 2026 | 77.70 (0.91%) | 77.10 | 73.70 - 79.50 | 1.0137 times | Fri 26 December 2025 | 77.00 (2.67%) | 75.00 | 75.00 - 80.00 | 0.5479 times | Fri 19 December 2025 | 75.00 (-7.41%) | 81.00 | 74.10 - 82.00 | 2.274 times |
Monthly price and charts BhadoraIndustries
Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 64 and 78.9
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Bhadora Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 68.00 (5.18%) | 60.75 | 60.00 - 74.90 | 0.2499 times | Fri 30 January 2026 | 64.65 (-16.15%) | 73.70 | 61.20 - 80.80 | 0.2692 times | Wed 31 December 2025 | 77.10 (-1.91%) | 79.00 | 71.05 - 82.00 | 0.3076 times | Fri 28 November 2025 | 78.60 (-10.02%) | 87.35 | 75.00 - 88.00 | 0.5608 times | Fri 31 October 2025 | 87.35 (-10.78%) | 98.40 | 86.00 - 105.30 | 1.4099 times | Tue 30 September 2025 | 97.90 (0.93%) | 90.00 | 85.60 - 128.85 | 4.0055 times | Fri 29 August 2025 | 97.00 (0%) | 104.40 | 96.50 - 105.50 | 0.1971 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhadoraIndustries
Please login to view indicator analysis. or View indicator analysis of BhadoraIndustries BHADORA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 70.41 |
| 20 day DMA | 68.23 |
| 35 day DMA | 69.22 |
| 50 day DMA | 71.69 |
| 100 day DMA | 79.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 70.41 | 69.87 |
| 12 day EMA | 69.53 | 69.81 | 69.5 |
| 20 day EMA | 69.39 | 69.54 | 69.33 |
| 35 day EMA | 70.52 | 70.67 | 70.62 |
| 50 day EMA | 71.66 | 71.81 | 71.82 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.75 | 69.38 |
| 12 day SMA | 70.41 | 70.53 | 70.12 |
| 20 day SMA | 68.23 | 68.13 | 67.88 |
| 35 day SMA | 69.22 | 69.5 | 69.56 |
| 50 day SMA | 71.69 | 71.83 | 71.83 |
| 100 day SMA | 79.07 | 79.44 | 79.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.