BhadoraIndustries BHADORA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhadora Industries BHADORA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhadoraIndustries Strong Daily Stock price targets for BhadoraIndustries BHADORA_SM are 86.65 and 87.65 | Daily Target 1 | 86.4 | | Daily Target 2 | 86.9 | | Daily Target 3 | 87.4 | | Daily Target 4 | 87.9 | | Daily Target 5 | 88.4 |
Daily price and volume Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.40 (3.01%) |
87.45 |
86.90 - 87.90 |
0.5747 times |
Thu 13 November 2025 |
84.85 (-0.7%) |
87.50 |
84.05 - 87.50 |
1.5517 times |
Wed 12 November 2025 |
85.45 (2.15%) |
82.05 |
81.50 - 87.95 |
1.4368 times |
Tue 11 November 2025 |
83.65 (1.64%) |
82.30 |
80.50 - 84.40 |
1.1494 times |
Mon 10 November 2025 |
82.30 (-6.26%) |
82.00 |
80.00 - 86.00 |
1.7241 times |
Fri 07 November 2025 |
87.80 (2.69%) |
87.75 |
87.15 - 87.80 |
0.8621 times |
Thu 06 November 2025 |
85.50 (-2.23%) |
87.00 |
83.25 - 87.00 |
0.9195 times |
Tue 04 November 2025 |
87.45 (0.11%) |
86.95 |
86.00 - 88.00 |
1.1494 times |
Mon 03 November 2025 |
87.35 (0%) |
87.35 |
87.35 - 87.35 |
0.1149 times |
Fri 31 October 2025 |
87.35 (-0.8%) |
87.10 |
87.00 - 87.95 |
0.5172 times |
Thu 30 October 2025 |
88.05 (-3.24%) |
89.15 |
87.00 - 89.15 |
2.4138 times |
Weekly price and charts BhadoraIndustries Strong weekly Stock price targets for BhadoraIndustries BHADORA_SM are 83.7 and 91.65 | Weekly Target 1 | 77.17 | | Weekly Target 2 | 82.28 | | Weekly Target 3 | 85.116666666667 | | Weekly Target 4 | 90.23 | | Weekly Target 5 | 93.07 |
Weekly price and volumes for Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.40 (-0.46%) |
82.00 |
80.00 - 87.95 |
0.362 times |
Fri 07 November 2025 |
87.80 (0.52%) |
87.35 |
83.25 - 88.00 |
0.1713 times |
Fri 31 October 2025 |
87.35 (-4.01%) |
90.55 |
86.00 - 91.40 |
0.4848 times |
Fri 24 October 2025 |
91.00 (-1.67%) |
92.55 |
90.00 - 95.00 |
0.2198 times |
Fri 17 October 2025 |
92.55 (-0.48%) |
92.00 |
90.00 - 105.30 |
0.9308 times |
Fri 10 October 2025 |
93.00 (-6.16%) |
95.20 |
90.00 - 96.95 |
0.7531 times |
Fri 03 October 2025 |
99.10 (2.96%) |
97.50 |
91.50 - 102.00 |
0.9114 times |
Fri 26 September 2025 |
96.25 (-14.29%) |
110.00 |
95.00 - 113.00 |
1.212 times |
Fri 19 September 2025 |
112.30 (-5.63%) |
123.00 |
107.00 - 128.85 |
2.2237 times |
Fri 12 September 2025 |
119.00 (17.13%) |
102.00 |
95.00 - 119.00 |
2.7311 times |
Fri 05 September 2025 |
101.60 (0%) |
90.00 |
85.60 - 104.00 |
1.4577 times |
Monthly price and charts BhadoraIndustries Strong monthly Stock price targets for BhadoraIndustries BHADORA_SM are 83.7 and 91.7 | Monthly Target 1 | 77.13 | | Monthly Target 2 | 82.27 | | Monthly Target 3 | 85.133333333333 | | Monthly Target 4 | 90.27 | | Monthly Target 5 | 93.13 |
Monthly price and volumes Bhadora Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.40 (0.06%) |
87.35 |
80.00 - 88.00 |
0.1799 times |
Fri 31 October 2025 |
87.35 (-10.78%) |
98.40 |
86.00 - 105.30 |
0.9597 times |
Tue 30 September 2025 |
97.90 (0.93%) |
90.00 |
85.60 - 128.85 |
2.7263 times |
Fri 29 August 2025 |
97.00 (0%) |
104.40 |
96.50 - 105.50 |
0.1341 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bhadora Industries BHADORA_SM
DMA (daily moving average) of Bhadora Industries BHADORA_SM
| DMA period | DMA value | | 5 day DMA | 84.73 | | 12 day DMA | 86.51 | | 20 day DMA | 88.62 | | 35 day DMA | 92.12 | | 50 day DMA | 96.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bhadora Industries BHADORA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.84 | 85.06 | 85.17 | | 12 day EMA | 86.8 | 86.69 | 87.02 | | 20 day EMA | 88.49 | 88.61 | 89.01 | | 35 day EMA | 91.82 | 92.08 | 92.51 | | 50 day EMA | 95.17 | 95.49 | 95.92 |
SMA (simple moving average) of Bhadora Industries BHADORA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.73 | 84.81 | 84.94 | | 12 day SMA | 86.51 | 86.71 | 87.09 | | 20 day SMA | 88.62 | 89.11 | 89.39 | | 35 day SMA | 92.12 | 92.68 | 93.45 | | 50 day SMA | 96.28 | 96.41 | 96.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
