Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 308.27 and 308.27
| Daily Target 1 | 308.27 |
| Daily Target 2 | 308.27 |
| Daily Target 3 | 308.27 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 308.27 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.27 (-5%) | 308.27 | 308.27 - 308.27 | 0.5189 times | Thu 23 April 2026 | 324.49 (-5%) | 324.49 | 324.49 - 324.49 | 0.8089 times | Wed 22 April 2026 | 341.56 (-0.21%) | 354.60 | 338.10 - 354.60 | 0.5528 times | Tue 21 April 2026 | 342.28 (1.31%) | 340.00 | 337.00 - 349.00 | 0.8052 times | Mon 20 April 2026 | 337.87 (-4.03%) | 350.01 | 334.45 - 350.01 | 1.0047 times | Fri 17 April 2026 | 352.05 (-0.56%) | 349.90 | 338.60 - 366.00 | 1.3577 times | Thu 16 April 2026 | 354.04 (2.19%) | 357.00 | 351.25 - 363.78 | 2.0807 times | Wed 15 April 2026 | 346.46 (5%) | 346.46 | 346.46 - 346.46 | 0.7591 times | Mon 13 April 2026 | 329.97 (5%) | 323.60 | 319.40 - 329.97 | 1.1762 times | Fri 10 April 2026 | 314.26 (5%) | 306.00 | 305.90 - 314.26 | 0.9357 times | Thu 09 April 2026 | 299.30 (5%) | 285.00 | 285.00 - 299.30 | 1.0053 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 285.11 and 331.44
| Weekly Target 1 | 277.38 |
| Weekly Target 2 | 292.83 |
| Weekly Target 3 | 323.71333333333 |
| Weekly Target 4 | 339.16 |
| Weekly Target 5 | 370.04 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.7641 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 1.1126 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.8232 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.564 times | Fri 27 March 2026 | 258.50 (-11.31%) | 289.00 | 258.50 - 289.00 | 1.6579 times | Fri 20 March 2026 | 291.45 (-5.13%) | 303.95 | 288.00 - 317.25 | 1.2358 times | Fri 13 March 2026 | 307.20 (-4.31%) | 308.00 | 304.00 - 350.00 | 1.5031 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.897 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.5962 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.8462 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 1.0865 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 274.19 and 400.09
| Monthly Target 1 | 178.89 |
| Monthly Target 2 | 243.58 |
| Monthly Target 3 | 304.79 |
| Monthly Target 4 | 369.48 |
| Monthly Target 5 | 430.69 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.27 (25.52%) | 240.10 | 240.10 - 366.00 | 0.3774 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.6593 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0722 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1581 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8975 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8977 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.3682 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.6764 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2908 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.6023 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.575 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 330.89 |
| 12 day DMA | 327.97 |
| 20 day DMA | 302.13 |
| 35 day DMA | 305.41 |
| 50 day DMA | 316.42 |
| 100 day DMA | 354.8 |
| 150 day DMA | 300.85 |
| 200 day DMA | 252.59 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326 | 334.86 | 340.05 |
| 12 day EMA | 322.66 | 325.28 | 325.42 |
| 20 day EMA | 316.61 | 317.49 | 316.75 |
| 35 day EMA | 315.85 | 316.3 | 315.82 |
| 50 day EMA | 318.03 | 318.43 | 318.18 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.89 | 339.65 | 345.56 |
| 12 day SMA | 327.97 | 324.9 | 320.35 |
| 20 day SMA | 302.13 | 300.56 | 298.91 |
| 35 day SMA | 305.41 | 305.88 | 305.93 |
| 50 day SMA | 316.42 | 316.53 | 316.37 |
| 100 day SMA | 354.8 | 355.24 | 355.35 |
| 150 day SMA | 300.85 | 299.49 | 298.03 |
| 200 day SMA | 252.59 | 251.56 | 250.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.