Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 321.08 and 350.18
| Daily Target 1 | 297.32 |
| Daily Target 2 | 315.73 |
| Daily Target 3 | 326.41666666667 |
| Daily Target 4 | 344.83 |
| Daily Target 5 | 355.52 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 334.15 (4.08%) | 308.00 | 308.00 - 337.10 | 2.9362 times | Fri 06 March 2026 | 321.05 (4.99%) | 302.00 | 302.00 - 321.05 | 0.3863 times | Thu 05 March 2026 | 305.80 (3.94%) | 287.75 | 282.00 - 308.90 | 1.17 times | Wed 04 March 2026 | 294.20 (-4.99%) | 303.00 | 294.20 - 303.00 | 0.6478 times | Mon 02 March 2026 | 309.65 (-4.62%) | 308.45 | 308.45 - 324.00 | 1.6146 times | Fri 27 February 2026 | 324.65 (-0.51%) | 326.30 | 322.50 - 335.00 | 0.5383 times | Thu 26 February 2026 | 326.30 (1.84%) | 328.25 | 321.05 - 336.00 | 0.793 times | Wed 25 February 2026 | 320.40 (-3.17%) | 330.00 | 318.50 - 337.90 | 0.7138 times | Tue 24 February 2026 | 330.90 (-0.54%) | 333.00 | 327.50 - 339.30 | 0.4928 times | Fri 09 January 2026 | 332.70 (-2.62%) | 343.35 | 332.00 - 348.00 | 0.7072 times | Thu 08 January 2026 | 341.65 (-0.29%) | 348.00 | 338.00 - 352.65 | 0.8371 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 321.08 and 350.18
| Weekly Target 1 | 297.32 |
| Weekly Target 2 | 315.73 |
| Weekly Target 3 | 326.41666666667 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 355.52 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 334.15 (4.08%) | 308.00 | 308.00 - 337.10 | 0.5544 times | Fri 06 March 2026 | 321.05 (-1.11%) | 308.45 | 282.00 - 324.00 | 0.721 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.4792 times | Fri 09 January 2026 | 332.70 (-7.35%) | 346.60 | 331.00 - 360.45 | 0.6801 times | Fri 02 January 2026 | 359.10 (9.67%) | 329.25 | 322.60 - 380.00 | 0.8733 times | Fri 26 December 2025 | 327.45 (-0.65%) | 329.60 | 309.10 - 340.90 | 0.6958 times | Fri 19 December 2025 | 329.60 (-4.05%) | 343.80 | 295.10 - 343.80 | 1.0592 times | Fri 12 December 2025 | 343.50 (-13.87%) | 396.10 | 310.80 - 396.10 | 2.8423 times | Fri 05 December 2025 | 398.80 (-6.99%) | 425.00 | 390.35 - 434.00 | 0.8532 times | Fri 28 November 2025 | 428.75 (1.11%) | 443.65 | 401.50 - 445.25 | 1.2415 times | Fri 21 November 2025 | 424.05 (4.52%) | 409.00 | 404.00 - 432.00 | 1.1349 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 308.08 and 363.18
| Monthly Target 1 | 262.65 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 317.75 |
| Monthly Target 4 | 353.5 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 334.15 (2.93%) | 308.45 | 282.00 - 337.10 | 0.1975 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0742 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1625 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.9224 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.9225 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.4338 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.7782 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2988 times | Thu 31 July 2025 | 98.67 (-1.99%) | 100.68 | 94.00 - 116.52 | 0.619 times | Mon 30 June 2025 | 100.67 (-10.16%) | 112.05 | 96.75 - 117.78 | 0.5909 times | Fri 30 May 2025 | 112.05 (12.65%) | 97.48 | 95.53 - 122.00 | 0.626 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 312.97 |
| 12 day DMA | 323.68 |
| 20 day DMA | 334.83 |
| 35 day DMA | 337.91 |
| 50 day DMA | 362.19 |
| 100 day DMA | 337.92 |
| 150 day DMA | 261.39 |
| 200 day DMA | 219.49 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.71 | 313.99 | 310.46 |
| 12 day EMA | 324 | 322.16 | 322.36 |
| 20 day EMA | 330.34 | 329.94 | 330.87 |
| 35 day EMA | 347.15 | 347.92 | 349.5 |
| 50 day EMA | 360.5 | 361.58 | 363.23 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.97 | 311.07 | 312.12 |
| 12 day SMA | 323.68 | 324.52 | 326.79 |
| 20 day SMA | 334.83 | 333.81 | 333.57 |
| 35 day SMA | 337.91 | 340.24 | 342.97 |
| 50 day SMA | 362.19 | 363.52 | 365.12 |
| 100 day SMA | 337.92 | 336.29 | 334.72 |
| 150 day SMA | 261.39 | 259.94 | 258.59 |
| 200 day SMA | 219.49 | 218.23 | 217.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.