Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 252.68 and 269.38
| Daily Target 1 | 240.09 |
| Daily Target 2 | 248.57 |
| Daily Target 3 | 256.78666666667 |
| Daily Target 4 | 265.27 |
| Daily Target 5 | 273.49 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 257.06 (-0.55%) | 257.00 | 248.30 - 265.00 | 0.3318 times | Mon 07 September 2026 | 258.49 (4.97%) | 247.40 | 238.00 - 258.55 | 1.2225 times | Fri 04 September 2026 | 246.26 (3.28%) | 238.44 | 235.70 - 247.80 | 0.6716 times | Thu 03 September 2026 | 238.44 (-2.59%) | 246.50 | 232.54 - 246.50 | 1.5098 times | Wed 02 September 2026 | 244.77 (5%) | 234.00 | 230.02 - 244.77 | 0.9588 times | Tue 01 September 2026 | 233.12 (-4.48%) | 246.96 | 231.85 - 248.00 | 1.426 times | Mon 31 August 2026 | 244.05 (-4.78%) | 252.00 | 243.50 - 252.00 | 0.4701 times | Fri 28 August 2026 | 256.30 (-4.99%) | 264.00 | 256.30 - 266.95 | 1.0962 times | Thu 27 August 2026 | 269.75 (4.98%) | 269.75 | 261.50 - 269.75 | 1.8456 times | Wed 26 August 2026 | 256.95 (4.98%) | 254.20 | 249.00 - 256.95 | 0.4676 times | Tue 25 August 2026 | 244.75 (5%) | 232.50 | 230.05 - 244.75 | 1.1961 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 247.53 and 274.53
| Weekly Target 1 | 226.35 |
| Weekly Target 2 | 241.71 |
| Weekly Target 3 | 253.35333333333 |
| Weekly Target 4 | 268.71 |
| Weekly Target 5 | 280.35 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 257.06 (4.39%) | 247.40 | 238.00 - 265.00 | 0.4447 times | Fri 04 September 2026 | 246.26 (-3.92%) | 252.00 | 230.02 - 252.00 | 1.441 times | Fri 28 August 2026 | 256.30 (7.24%) | 239.40 | 230.00 - 269.75 | 1.5948 times | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.6602 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.5645 times | Fri 07 August 2026 | 266.70 (-7.27%) | 289.00 | 246.10 - 293.85 | 1.8924 times | Fri 31 July 2026 | 287.60 (-1.2%) | 296.65 | 279.00 - 301.90 | 1.4817 times | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.5867 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.6558 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.678 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.7801 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 243.54 and 278.52
| Monthly Target 1 | 215.71 |
| Monthly Target 2 | 236.39 |
| Monthly Target 3 | 250.69333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 257.06 (5.33%) | 246.96 | 230.02 - 265.00 | 0.2898 times | Mon 31 August 2026 | 244.05 (-15.14%) | 289.00 | 230.00 - 293.85 | 0.8021 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.6322 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.1844 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.4546 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.5849 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.4947 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1637 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.3585 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 2.0348 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 2.0351 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 248.59 |
| 20 day DMA | 249.02 |
| 35 day DMA | 261.29 |
| 50 day DMA | 272.57 |
| 100 day DMA | 292.06 |
| 150 day DMA | 299.29 |
| 200 day DMA | 322.33 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.59 | 248.86 | 244.04 |
| 12 day EMA | 250.1 | 248.83 | 247.08 |
| 20 day EMA | 253.12 | 252.7 | 252.09 |
| 35 day EMA | 263 | 263.35 | 263.64 |
| 50 day EMA | 274.42 | 275.13 | 275.81 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 244.22 | 241.33 |
| 12 day SMA | 248.59 | 247.08 | 245.85 |
| 20 day SMA | 249.02 | 249.19 | 249.31 |
| 35 day SMA | 261.29 | 262.08 | 262.94 |
| 50 day SMA | 272.57 | 273.5 | 274.63 |
| 100 day SMA | 292.06 | 292.96 | 293.67 |
| 150 day SMA | 299.29 | 299.83 | 300.39 |
| 200 day SMA | 322.33 | 322.3 | 322.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.