BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 107.7 and 115.02 Daily Target 1 | 105.76 | Daily Target 2 | 109.64 | Daily Target 3 | 113.08 | Daily Target 4 | 116.96 | Daily Target 5 | 120.4 |
Daily price and volume Bgr Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.52 (2.29%) |
116.52 |
109.20 - 116.52 |
3.2875 times |
Thu 03 July 2025 |
110.98 (5%) |
109.80 |
108.34 - 110.98 |
0.4499 times |
Wed 02 July 2025 |
105.70 (5%) |
100.67 |
100.00 - 105.70 |
1.2202 times |
Tue 01 July 2025 |
100.67 (0%) |
100.68 |
100.00 - 102.55 |
0.3105 times |
Mon 30 June 2025 |
100.67 (-0.89%) |
100.00 |
100.00 - 105.57 |
0.8934 times |
Fri 27 June 2025 |
101.57 (0.82%) |
100.00 |
100.00 - 102.80 |
0.598 times |
Thu 26 June 2025 |
100.74 (-0.89%) |
102.98 |
99.80 - 102.98 |
0.7331 times |
Wed 25 June 2025 |
101.64 (-0.7%) |
102.50 |
101.00 - 103.99 |
0.8173 times |
Tue 24 June 2025 |
102.36 (-0.19%) |
103.66 |
101.99 - 105.19 |
0.7688 times |
Mon 23 June 2025 |
102.55 (2.78%) |
97.02 |
96.75 - 103.75 |
0.9213 times |
Fri 20 June 2025 |
99.78 (1.89%) |
99.59 |
97.55 - 101.99 |
0.7503 times |

Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 106.76 and 123.28 Weekly Target 1 | 93.49 | Weekly Target 2 | 103.51 | Weekly Target 3 | 110.01333333333 | Weekly Target 4 | 120.03 | Weekly Target 5 | 126.53 |
Weekly price and volumes for Bgr Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.52 (11.77%) |
100.00 |
100.00 - 116.52 |
1.3201 times |
Fri 27 June 2025 |
101.57 (1.79%) |
97.02 |
96.75 - 105.19 |
0.8224 times |
Fri 20 June 2025 |
99.78 (-5.25%) |
105.31 |
97.17 - 109.94 |
1.2757 times |
Fri 13 June 2025 |
105.31 (-8.55%) |
112.84 |
105.31 - 112.84 |
0.5374 times |
Fri 06 June 2025 |
115.15 (2.77%) |
112.05 |
111.00 - 117.78 |
0.6198 times |
Fri 30 May 2025 |
112.05 (-6.47%) |
122.00 |
112.05 - 122.00 |
0.9227 times |
Fri 23 May 2025 |
119.80 (4.99%) |
116.39 |
114.66 - 119.80 |
1.5663 times |
Fri 16 May 2025 |
114.11 (10.38%) |
105.44 |
105.44 - 114.11 |
0.1984 times |
Fri 09 May 2025 |
103.38 (6.05%) |
95.53 |
95.53 - 103.38 |
0.9165 times |
Fri 02 May 2025 |
97.48 (-0.87%) |
97.00 |
93.42 - 103.00 |
1.8207 times |
Fri 25 April 2025 |
98.34 (27.6%) |
78.00 |
78.00 - 98.34 |
0.6605 times |

Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 106.76 and 123.28 Monthly Target 1 | 93.49 | Monthly Target 2 | 103.51 | Monthly Target 3 | 110.01333333333 | Monthly Target 4 | 120.03 | Monthly Target 5 | 126.53 |
Monthly price and volumes Bgr Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.52 (12.76%) |
100.68 |
100.00 - 116.52 |
0.1455 times |
Mon 30 June 2025 |
100.67 (-10.16%) |
112.05 |
96.75 - 117.78 |
0.4445 times |
Fri 30 May 2025 |
112.05 (12.65%) |
97.48 |
95.53 - 122.00 |
0.4708 times |
Wed 30 April 2025 |
99.47 (19.84%) |
84.45 |
74.00 - 103.00 |
0.436 times |
Fri 28 March 2025 |
83.00 (6.17%) |
75.70 |
69.05 - 87.98 |
0.9655 times |
Fri 28 February 2025 |
78.18 (-42.68%) |
136.33 |
78.18 - 138.55 |
1.4471 times |
Fri 31 January 2025 |
136.40 (34.25%) |
103.63 |
103.63 - 145.00 |
2.5332 times |
Tue 31 December 2024 |
101.60 (191.7%) |
63.58 |
63.58 - 101.60 |
2.25 times |
Fri 25 October 2024 |
34.83 (-29.48%) |
48.90 |
34.83 - 51.40 |
0.5517 times |
Mon 30 September 2024 |
49.39 (-5.64%) |
51.29 |
45.06 - 51.37 |
0.7557 times |
Fri 30 August 2024 |
52.34 (17.25%) |
45.53 |
40.50 - 57.01 |
1.4399 times |

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
DMA period | DMA value | 5 day DMA | 106.31 | 12 day DMA | 103.18 | 20 day DMA | 104.45 | 35 day DMA | 109.47 | 50 day DMA | 107.45 | 100 day DMA | 99.28 | 150 day DMA | 97.5 | 200 day DMA | 85.07 | EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 108.1 | 105.39 | 102.59 | 12 day EMA | 105.59 | 104.15 | 102.91 | 20 day EMA | 105.58 | 104.74 | 104.08 | 35 day EMA | 104.78 | 104.27 | 103.88 | 50 day EMA | 105.33 | 105 | 104.76 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 106.31 | 103.92 | 101.87 | 12 day SMA | 103.18 | 102.19 | 101.41 | 20 day SMA | 104.45 | 104.53 | 104.85 | 35 day SMA | 109.47 | 109.48 | 109.51 | 50 day SMA | 107.45 | 107.05 | 106.53 | 100 day SMA | 99.28 | 99.51 | 99.76 | 150 day SMA | 97.5 | 97.07 | 96.65 | 200 day SMA | 85.07 | 84.71 | 84.37 |
|
|