BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 407.9 and 428.9 | Daily Target 1 | 392.6 | | Daily Target 2 | 402.2 | | Daily Target 3 | 413.6 | | Daily Target 4 | 423.2 | | Daily Target 5 | 434.6 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
411.80 (1.5%) |
409.00 |
404.00 - 425.00 |
0.755 times |
Fri 14 November 2025 |
405.70 (-3.66%) |
422.00 |
401.00 - 433.80 |
0.951 times |
Thu 13 November 2025 |
421.10 (5%) |
405.00 |
400.00 - 421.10 |
1.2817 times |
Wed 12 November 2025 |
401.05 (0.02%) |
405.00 |
395.00 - 415.00 |
0.6206 times |
Tue 11 November 2025 |
400.95 (2.9%) |
376.10 |
376.10 - 406.90 |
1.0206 times |
Mon 10 November 2025 |
389.65 (-3.91%) |
410.00 |
385.25 - 414.50 |
0.7696 times |
Fri 07 November 2025 |
405.50 (0.71%) |
392.00 |
387.00 - 410.05 |
0.745 times |
Thu 06 November 2025 |
402.65 (-2.45%) |
404.00 |
392.15 - 424.00 |
1.5521 times |
Tue 04 November 2025 |
412.75 (-4.03%) |
430.00 |
410.00 - 430.00 |
0.9105 times |
Mon 03 November 2025 |
430.10 (-1.87%) |
425.00 |
418.00 - 438.00 |
1.394 times |
Fri 31 October 2025 |
438.30 (3.75%) |
441.98 |
414.02 - 441.98 |
1.2669 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 407.9 and 428.9 | Weekly Target 1 | 392.6 | | Weekly Target 2 | 402.2 | | Weekly Target 3 | 413.6 | | Weekly Target 4 | 423.2 | | Weekly Target 5 | 434.6 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
411.80 (1.5%) |
409.00 |
404.00 - 425.00 |
0.0905 times |
Fri 14 November 2025 |
405.70 (0.05%) |
410.00 |
376.10 - 433.80 |
0.5568 times |
Fri 07 November 2025 |
405.50 (-7.48%) |
425.00 |
387.00 - 438.00 |
0.5517 times |
Fri 31 October 2025 |
438.30 (-1.29%) |
421.84 |
386.20 - 442.93 |
1.7754 times |
Fri 24 October 2025 |
444.05 (9.97%) |
423.00 |
415.00 - 490.80 |
1.1206 times |
Fri 17 October 2025 |
403.80 (20.33%) |
347.00 |
338.00 - 403.80 |
1.1804 times |
Fri 10 October 2025 |
335.58 (27.62%) |
276.10 |
276.10 - 335.58 |
0.6253 times |
Fri 03 October 2025 |
262.96 (16.86%) |
230.00 |
227.85 - 262.96 |
0.5354 times |
Fri 26 September 2025 |
225.02 (-14.92%) |
259.00 |
220.00 - 273.00 |
1.3971 times |
Fri 19 September 2025 |
264.48 (13.36%) |
236.90 |
234.00 - 270.00 |
2.1668 times |
Fri 12 September 2025 |
233.30 (11.21%) |
219.00 |
212.10 - 239.80 |
1.6867 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 363 and 424.9 | Monthly Target 1 | 346.73 | | Monthly Target 2 | 379.27 | | Monthly Target 3 | 408.63333333333 | | Monthly Target 4 | 441.17 | | Monthly Target 5 | 470.53 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
411.80 (-6.05%) |
425.00 |
376.10 - 438.00 |
0.471 times |
Fri 31 October 2025 |
438.30 (83.76%) |
242.80 |
238.52 - 490.80 |
1.9113 times |
Tue 30 September 2025 |
238.52 (38.82%) |
176.00 |
173.00 - 273.00 |
2.9671 times |
Fri 29 August 2025 |
171.82 (74.14%) |
98.20 |
96.15 - 179.40 |
0.2347 times |
Thu 31 July 2025 |
98.67 (-1.99%) |
100.68 |
94.00 - 116.52 |
0.4861 times |
Mon 30 June 2025 |
100.67 (-10.16%) |
112.05 |
96.75 - 117.78 |
0.4641 times |
Fri 30 May 2025 |
112.05 (12.65%) |
97.48 |
95.53 - 122.00 |
0.4916 times |
Wed 30 April 2025 |
99.47 (19.84%) |
84.45 |
74.00 - 103.00 |
0.4552 times |
Fri 28 March 2025 |
83.00 (6.17%) |
75.70 |
69.05 - 87.98 |
1.0081 times |
Fri 28 February 2025 |
78.18 (-42.68%) |
136.33 |
78.18 - 138.55 |
1.5109 times |
Fri 31 January 2025 |
136.40 (34.25%) |
103.63 |
103.63 - 145.00 |
2.6449 times |
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value | | 5 day DMA | 408.12 | | 12 day DMA | 411.83 | | 20 day DMA | 418.19 | | 35 day DMA | 365.86 | | 50 day DMA | 327.23 | | 100 day DMA | 220 | | 150 day DMA | 178.48 | | 200 day DMA | 162.1 | EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.11 | 407.77 | 408.81 | | 12 day EMA | 407.81 | 407.08 | 407.33 | | 20 day EMA | 397.45 | 395.94 | 394.91 | | 35 day EMA | 363.81 | 360.98 | 358.35 | | 50 day EMA | 323.17 | 319.55 | 316.04 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.12 | 403.69 | 403.65 | | 12 day SMA | 411.83 | 411.18 | 411.67 | | 20 day SMA | 418.19 | 416.83 | 414.86 | | 35 day SMA | 365.86 | 360.75 | 356.16 | | 50 day SMA | 327.23 | 322.8 | 318.47 | | 100 day SMA | 220 | 216.99 | 214.05 | | 150 day SMA | 178.48 | 176.29 | 174.15 | | 200 day SMA | 162.1 | 160.55 | 159.02 |
|
|
