Use Dark Theme
bell notificationshomepagelogin

BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 107.7 and 115.02

Daily Target 1105.76
Daily Target 2109.64
Daily Target 3113.08
Daily Target 4116.96
Daily Target 5120.4

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 04 July 2025 113.52 (2.29%) 116.52 109.20 - 116.52 3.2875 times
Thu 03 July 2025 110.98 (5%) 109.80 108.34 - 110.98 0.4499 times
Wed 02 July 2025 105.70 (5%) 100.67 100.00 - 105.70 1.2202 times
Tue 01 July 2025 100.67 (0%) 100.68 100.00 - 102.55 0.3105 times
Mon 30 June 2025 100.67 (-0.89%) 100.00 100.00 - 105.57 0.8934 times
Fri 27 June 2025 101.57 (0.82%) 100.00 100.00 - 102.80 0.598 times
Thu 26 June 2025 100.74 (-0.89%) 102.98 99.80 - 102.98 0.7331 times
Wed 25 June 2025 101.64 (-0.7%) 102.50 101.00 - 103.99 0.8173 times
Tue 24 June 2025 102.36 (-0.19%) 103.66 101.99 - 105.19 0.7688 times
Mon 23 June 2025 102.55 (2.78%) 97.02 96.75 - 103.75 0.9213 times
Fri 20 June 2025 99.78 (1.89%) 99.59 97.55 - 101.99 0.7503 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 106.76 and 123.28

Weekly Target 193.49
Weekly Target 2103.51
Weekly Target 3110.01333333333
Weekly Target 4120.03
Weekly Target 5126.53

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 04 July 2025 113.52 (11.77%) 100.00 100.00 - 116.52 1.3201 times
Fri 27 June 2025 101.57 (1.79%) 97.02 96.75 - 105.19 0.8224 times
Fri 20 June 2025 99.78 (-5.25%) 105.31 97.17 - 109.94 1.2757 times
Fri 13 June 2025 105.31 (-8.55%) 112.84 105.31 - 112.84 0.5374 times
Fri 06 June 2025 115.15 (2.77%) 112.05 111.00 - 117.78 0.6198 times
Fri 30 May 2025 112.05 (-6.47%) 122.00 112.05 - 122.00 0.9227 times
Fri 23 May 2025 119.80 (4.99%) 116.39 114.66 - 119.80 1.5663 times
Fri 16 May 2025 114.11 (10.38%) 105.44 105.44 - 114.11 0.1984 times
Fri 09 May 2025 103.38 (6.05%) 95.53 95.53 - 103.38 0.9165 times
Fri 02 May 2025 97.48 (-0.87%) 97.00 93.42 - 103.00 1.8207 times
Fri 25 April 2025 98.34 (27.6%) 78.00 78.00 - 98.34 0.6605 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 106.76 and 123.28

Monthly Target 193.49
Monthly Target 2103.51
Monthly Target 3110.01333333333
Monthly Target 4120.03
Monthly Target 5126.53

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 04 July 2025 113.52 (12.76%) 100.68 100.00 - 116.52 0.1455 times
Mon 30 June 2025 100.67 (-10.16%) 112.05 96.75 - 117.78 0.4445 times
Fri 30 May 2025 112.05 (12.65%) 97.48 95.53 - 122.00 0.4708 times
Wed 30 April 2025 99.47 (19.84%) 84.45 74.00 - 103.00 0.436 times
Fri 28 March 2025 83.00 (6.17%) 75.70 69.05 - 87.98 0.9655 times
Fri 28 February 2025 78.18 (-42.68%) 136.33 78.18 - 138.55 1.4471 times
Fri 31 January 2025 136.40 (34.25%) 103.63 103.63 - 145.00 2.5332 times
Tue 31 December 2024 101.60 (191.7%) 63.58 63.58 - 101.60 2.25 times
Fri 25 October 2024 34.83 (-29.48%) 48.90 34.83 - 51.40 0.5517 times
Mon 30 September 2024 49.39 (-5.64%) 51.29 45.06 - 51.37 0.7557 times
Fri 30 August 2024 52.34 (17.25%) 45.53 40.50 - 57.01 1.4399 times

 monthly chart BgrEnergy

DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE

DMA (daily moving average) of Bgr Energy BGRENERGY_BE

DMA period DMA value
5 day DMA 106.31
12 day DMA 103.18
20 day DMA 104.45
35 day DMA 109.47
50 day DMA 107.45
100 day DMA 99.28
150 day DMA 97.5
200 day DMA 85.07

EMA (exponential moving average) of Bgr Energy BGRENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1105.39102.59
12 day EMA105.59104.15102.91
20 day EMA105.58104.74104.08
35 day EMA104.78104.27103.88
50 day EMA105.33105104.76

SMA (simple moving average) of Bgr Energy BGRENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.31103.92101.87
12 day SMA103.18102.19101.41
20 day SMA104.45104.53104.85
35 day SMA109.47109.48109.51
50 day SMA107.45107.05106.53
100 day SMA99.2899.5199.76
150 day SMA97.597.0796.65
200 day SMA85.0784.7184.37
Back to top Use Dark Theme