Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 342.23 and 356.68
| Daily Target 1 | 330.18 |
| Daily Target 2 | 339.82 |
| Daily Target 3 | 344.63333333333 |
| Daily Target 4 | 354.27 |
| Daily Target 5 | 359.08 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 349.45 (4.99%) | 335.00 | 335.00 - 349.45 | 0.9349 times | Mon 08 June 2026 | 332.85 (-1.48%) | 330.30 | 328.85 - 342.90 | 0.839 times | Fri 05 June 2026 | 337.85 (-0.3%) | 346.40 | 330.00 - 349.50 | 0.8813 times | Thu 04 June 2026 | 338.85 (0.85%) | 335.00 | 328.00 - 349.00 | 0.8505 times | Wed 03 June 2026 | 336.00 (-0.97%) | 338.00 | 327.75 - 344.90 | 0.4461 times | Tue 02 June 2026 | 339.30 (0.65%) | 326.00 | 322.75 - 346.00 | 0.8543 times | Mon 01 June 2026 | 337.10 (-2.67%) | 342.00 | 329.05 - 342.00 | 1.2067 times | Fri 29 May 2026 | 346.35 (4.89%) | 339.70 | 335.00 - 346.70 | 2.0565 times | Wed 27 May 2026 | 330.20 (4.99%) | 330.20 | 325.10 - 330.20 | 0.9722 times | Tue 26 May 2026 | 314.50 (4.99%) | 314.50 | 314.50 - 314.50 | 0.9585 times | Mon 25 May 2026 | 299.55 (1.37%) | 281.00 | 281.00 - 309.00 | 0.6813 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 339.15 and 359.75
| Weekly Target 1 | 321.98 |
| Weekly Target 2 | 335.72 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 356.32 |
| Weekly Target 5 | 363.18 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 349.45 (3.43%) | 330.30 | 328.85 - 349.45 | 0.449 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.0729 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.1816 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 0.8795 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 0.7021 times | Fri 08 May 2026 | 279.50 (-0.9%) | 290.00 | 259.25 - 295.50 | 1.4525 times | Thu 30 April 2026 | 282.04 (-8.51%) | 292.86 | 280.87 - 313.18 | 2.1135 times | Fri 24 April 2026 | 308.27 (-12.44%) | 350.01 | 308.27 - 354.60 | 0.6082 times | Fri 17 April 2026 | 352.05 (12.03%) | 323.60 | 319.40 - 366.00 | 0.8856 times | Fri 10 April 2026 | 314.26 (17.45%) | 260.00 | 256.00 - 314.26 | 0.6553 times | Thu 02 April 2026 | 267.56 (3.5%) | 250.00 | 240.10 - 270.10 | 0.4489 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 336.1 and 362.85
| Monthly Target 1 | 313.82 |
| Monthly Target 2 | 331.63 |
| Monthly Target 3 | 340.56666666667 |
| Monthly Target 4 | 358.38 |
| Monthly Target 5 | 367.32 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 349.45 (0.9%) | 342.00 | 322.75 - 349.50 | 0.2248 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.6228 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.6786 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.64 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.0701 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.1535 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 0.8712 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 0.8714 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 2.2988 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 3.5687 times | Fri 29 August 2025 | 171.82 (74.14%) | 98.20 | 96.15 - 179.40 | 0.2822 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 339 |
| 12 day DMA | 329.79 |
| 20 day DMA | 305.18 |
| 35 day DMA | 303.46 |
| 50 day DMA | 300.19 |
| 100 day DMA | 320.31 |
| 150 day DMA | 331.91 |
| 200 day DMA | 280.83 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.64 | 334.74 | 335.69 |
| 12 day EMA | 327.93 | 324.02 | 322.41 |
| 20 day EMA | 317.71 | 314.37 | 312.43 |
| 35 day EMA | 309.31 | 306.95 | 305.43 |
| 50 day EMA | 303.71 | 301.84 | 300.57 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339 | 336.97 | 337.82 |
| 12 day SMA | 329.79 | 325.3 | 321.02 |
| 20 day SMA | 305.18 | 301.2 | 298.53 |
| 35 day SMA | 303.46 | 303.54 | 304.14 |
| 50 day SMA | 300.19 | 298.74 | 297.91 |
| 100 day SMA | 320.31 | 321.05 | 321.87 |
| 150 day SMA | 331.91 | 331.13 | 330.44 |
| 200 day SMA | 280.83 | 279.63 | 278.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.