BgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 176.58 and 183.99 | Daily Target 1 | 170.45 | | Daily Target 2 | 175.3 | | Daily Target 3 | 177.85666666667 | | Daily Target 4 | 182.71 | | Daily Target 5 | 185.27 |
Daily price and volume Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
180.16 (4.85%) |
176.00 |
173.00 - 180.41 |
4.1622 times |
Fri 29 August 2025 |
171.82 (5%) |
155.45 |
155.45 - 171.82 |
2.2384 times |
Thu 28 August 2025 |
163.64 (-5%) |
164.05 |
163.64 - 164.05 |
0.9914 times |
Tue 26 August 2025 |
172.26 (77.94%) |
179.40 |
172.26 - 179.40 |
1.1532 times |
Fri 01 August 2025 |
96.81 (-1.89%) |
98.20 |
96.15 - 99.79 |
0.2158 times |
Thu 31 July 2025 |
98.67 (0.01%) |
98.00 |
96.04 - 99.99 |
0.1665 times |
Wed 30 July 2025 |
98.66 (-2.31%) |
99.70 |
98.60 - 100.80 |
0.1386 times |
Tue 29 July 2025 |
100.99 (3.36%) |
97.00 |
94.00 - 102.00 |
0.4703 times |
Mon 28 July 2025 |
97.71 (-1.6%) |
99.30 |
97.35 - 100.00 |
0.1504 times |
Fri 25 July 2025 |
99.30 (0.13%) |
99.01 |
97.10 - 100.00 |
0.3132 times |
Thu 24 July 2025 |
99.17 (-2.29%) |
101.00 |
98.50 - 101.85 |
0.2077 times |
Weekly price and charts BgrEnergy Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 176.58 and 183.99 | Weekly Target 1 | 170.45 | | Weekly Target 2 | 175.3 | | Weekly Target 3 | 177.85666666667 | | Weekly Target 4 | 182.71 | | Weekly Target 5 | 185.27 |
Weekly price and volumes for Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
180.16 (4.85%) |
176.00 |
173.00 - 180.41 |
1.6165 times |
Fri 29 August 2025 |
171.82 (77.48%) |
179.40 |
155.45 - 179.40 |
1.7023 times |
Fri 01 August 2025 |
96.81 (-2.51%) |
99.30 |
94.00 - 102.00 |
0.4434 times |
Fri 25 July 2025 |
99.30 (-2.53%) |
100.30 |
97.10 - 104.90 |
0.6384 times |
Fri 18 July 2025 |
101.88 (0.06%) |
103.19 |
98.05 - 104.30 |
0.6649 times |
Fri 11 July 2025 |
101.82 (-10.31%) |
112.40 |
100.00 - 112.40 |
0.8806 times |
Fri 04 July 2025 |
113.52 (11.77%) |
100.00 |
100.00 - 116.52 |
1.3529 times |
Fri 27 June 2025 |
101.57 (1.79%) |
97.02 |
96.75 - 105.19 |
0.8428 times |
Fri 20 June 2025 |
99.78 (-5.25%) |
105.31 |
97.17 - 109.94 |
1.3074 times |
Fri 13 June 2025 |
105.31 (-8.55%) |
112.84 |
105.31 - 112.84 |
0.5508 times |
Fri 06 June 2025 |
115.15 (2.77%) |
112.05 |
111.00 - 117.78 |
0.6352 times |
Monthly price and charts BgrEnergy Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 176.58 and 183.99 | Monthly Target 1 | 170.45 | | Monthly Target 2 | 175.3 | | Monthly Target 3 | 177.85666666667 | | Monthly Target 4 | 182.71 | | Monthly Target 5 | 185.27 |
Monthly price and volumes Bgr Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
180.16 (4.85%) |
176.00 |
173.00 - 180.41 |
0.2154 times |
Fri 29 August 2025 |
171.82 (74.14%) |
98.20 |
96.15 - 179.40 |
0.2381 times |
Thu 31 July 2025 |
98.67 (-1.99%) |
100.68 |
94.00 - 116.52 |
0.4932 times |
Mon 30 June 2025 |
100.67 (-10.16%) |
112.05 |
96.75 - 117.78 |
0.4708 times |
Fri 30 May 2025 |
112.05 (12.65%) |
97.48 |
95.53 - 122.00 |
0.4987 times |
Wed 30 April 2025 |
99.47 (19.84%) |
84.45 |
74.00 - 103.00 |
0.4618 times |
Fri 28 March 2025 |
83.00 (6.17%) |
75.70 |
69.05 - 87.98 |
1.0227 times |
Fri 28 February 2025 |
78.18 (-42.68%) |
136.33 |
78.18 - 138.55 |
1.5328 times |
Fri 31 January 2025 |
136.40 (34.25%) |
103.63 |
103.63 - 145.00 |
2.6832 times |
Tue 31 December 2024 |
101.60 (191.7%) |
63.58 |
63.58 - 101.60 |
2.3833 times |
Fri 25 October 2024 |
34.83 (-29.48%) |
48.90 |
34.83 - 51.40 |
0.5844 times |
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value | | 5 day DMA | 156.94 | | 12 day DMA | 123.39 | | 20 day DMA | 114.43 | | 35 day DMA | 109.96 | | 50 day DMA | 109.64 | | 100 day DMA | 102 | | 150 day DMA | 105.87 | | 200 day DMA | 93.03 | EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.93 | 148.31 | 136.56 | | 12 day EMA | 135.23 | 127.06 | 118.92 | | 20 day EMA | 124.46 | 118.6 | 113 | | 35 day EMA | 117.24 | 113.54 | 110.11 | | 50 day EMA | 115.28 | 112.63 | 110.22 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.94 | 140.64 | 126.01 | | 12 day SMA | 123.39 | 116.7 | 110.81 | | 20 day SMA | 114.43 | 110.56 | 107.16 | | 35 day SMA | 109.96 | 107.61 | 105.61 | | 50 day SMA | 109.64 | 108.32 | 107.22 | | 100 day SMA | 102 | 101.06 | 100.17 | | 150 day SMA | 105.87 | 105.32 | 104.81 | | 200 day SMA | 93.03 | 92.4 | 91.8 |
|
|
