Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 271.17 and 287.06
| Daily Target 1 | 268.52 |
| Daily Target 2 | 273.81 |
| Daily Target 3 | 284.40666666667 |
| Daily Target 4 | 289.7 |
| Daily Target 5 | 300.3 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.11 (-5%) | 286.00 | 279.11 - 295.00 | 0.8428 times | Thu 22 October 2026 | 293.80 (-2.78%) | 295.00 | 287.09 - 309.99 | 0.8315 times | Wed 21 October 2026 | 302.20 (-5%) | 320.50 | 302.20 - 320.50 | 0.356 times | Mon 19 October 2026 | 318.10 (1.99%) | 313.80 | 313.00 - 325.00 | 1.0924 times | Fri 16 October 2026 | 311.89 (4.82%) | 300.00 | 299.03 - 312.41 | 1.7236 times | Thu 15 October 2026 | 297.54 (3.92%) | 289.00 | 285.50 - 299.00 | 1.3275 times | Wed 14 October 2026 | 286.32 (5%) | 281.00 | 280.00 - 286.32 | 0.5791 times | Tue 13 October 2026 | 272.69 (-4.67%) | 285.00 | 271.75 - 289.00 | 0.7054 times | Mon 12 October 2026 | 286.05 (17.18%) | 284.40 | 278.00 - 286.05 | 1.5517 times | Tue 06 October 2026 | 244.11 (4.79%) | 244.59 | 240.12 - 244.59 | 0.9901 times | Mon 05 October 2026 | 232.95 (-2.82%) | 238.98 | 230.00 - 246.00 | 0.5147 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 256.17 and 302.06
| Weekly Target 1 | 248.52 |
| Weekly Target 2 | 263.81 |
| Weekly Target 3 | 294.40666666667 |
| Weekly Target 4 | 309.7 |
| Weekly Target 5 | 340.3 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.11 (-10.51%) | 313.80 | 279.11 - 325.00 | 1.0559 times | Fri 16 October 2026 | 311.89 (27.77%) | 284.40 | 271.75 - 312.41 | 1.9907 times | Tue 06 October 2026 | 244.11 (1.84%) | 238.98 | 230.00 - 246.00 | 0.5088 times | Thu 01 October 2026 | 239.71 (-6.29%) | 268.60 | 230.40 - 268.60 | 0.8985 times | Fri 25 September 2026 | 255.81 (0.07%) | 257.40 | 247.57 - 281.00 | 1.0037 times | Fri 18 September 2026 | 255.62 (9.81%) | 235.00 | 218.00 - 255.62 | 0.8186 times | Fri 11 September 2026 | 232.78 (-5.47%) | 247.40 | 231.50 - 265.00 | 0.95 times | Fri 04 September 2026 | 246.26 (-3.92%) | 252.00 | 230.02 - 252.00 | 1.0814 times | Fri 28 August 2026 | 256.30 (7.24%) | 239.40 | 230.00 - 269.75 | 1.1969 times | Fri 21 August 2026 | 239.00 (-7.17%) | 263.00 | 236.00 - 263.00 | 0.4954 times | Fri 14 August 2026 | 257.45 (-3.47%) | 266.70 | 251.00 - 274.50 | 0.4236 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 254.56 and 349.56
| Monthly Target 1 | 183.04 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 278.03666666667 |
| Monthly Target 4 | 326.07 |
| Monthly Target 5 | 373.04 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 279.11 (9.51%) | 232.50 | 230.00 - 325.00 | 0.8823 times | Tue 29 September 2026 | 254.87 (4.43%) | 246.96 | 218.00 - 281.00 | 1.0258 times | Mon 31 August 2026 | 244.05 (-15.14%) | 289.00 | 230.00 - 293.85 | 0.8456 times | Fri 31 July 2026 | 287.60 (-6.91%) | 323.00 | 277.00 - 323.00 | 0.6666 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 1.2487 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 1.5336 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 1.671 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 1.5759 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1726 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.378 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 2.1453 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 301.02 |
| 12 day DMA | 280.37 |
| 20 day DMA | 272.56 |
| 35 day DMA | 260.59 |
| 50 day DMA | 257.9 |
| 100 day DMA | 284.14 |
| 150 day DMA | 287.85 |
| 200 day DMA | 306.77 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.91 | 298.31 | 300.56 |
| 12 day EMA | 284.67 | 285.68 | 284.2 |
| 20 day EMA | 276.6 | 276.34 | 274.5 |
| 35 day EMA | 269.75 | 269.2 | 267.75 |
| 50 day EMA | 263.85 | 263.23 | 261.98 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.02 | 304.71 | 303.21 |
| 12 day SMA | 280.37 | 278.35 | 276.23 |
| 20 day SMA | 272.56 | 270.77 | 267.68 |
| 35 day SMA | 260.59 | 259.96 | 258.56 |
| 50 day SMA | 257.9 | 257.49 | 257.06 |
| 100 day SMA | 284.14 | 284.3 | 284.32 |
| 150 day SMA | 287.85 | 288.13 | 288.21 |
| 200 day SMA | 306.77 | 307.38 | 307.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.