Login or Join
HomepageBgrEnergy BGRENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY_BE are 282.55 and 294.05
| Daily Target 1 | 279.7 |
| Daily Target 2 | 285.4 |
| Daily Target 3 | 291.2 |
| Daily Target 4 | 296.9 |
| Daily Target 5 | 302.7 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.10 (-0.72%) | 294.90 | 285.50 - 297.00 | 0.5495 times | Thu 23 July 2026 | 293.20 (3.08%) | 284.45 | 282.00 - 296.00 | 1.3362 times | Wed 22 July 2026 | 284.45 (-0.14%) | 280.30 | 277.00 - 289.00 | 1.4089 times | Tue 21 July 2026 | 284.85 (-1.35%) | 292.90 | 280.30 - 292.90 | 0.6665 times | Mon 20 July 2026 | 288.75 (-1.62%) | 292.20 | 285.00 - 298.00 | 0.7609 times | Fri 17 July 2026 | 293.50 (-1.34%) | 297.50 | 290.00 - 298.85 | 0.9937 times | Thu 16 July 2026 | 297.50 (-0.13%) | 296.10 | 295.00 - 305.00 | 0.8921 times | Wed 15 July 2026 | 297.90 (-1.1%) | 295.70 | 295.70 - 305.00 | 0.9221 times | Tue 14 July 2026 | 301.20 (0.65%) | 306.50 | 291.00 - 306.50 | 1.5437 times | Mon 13 July 2026 | 299.25 (-0.02%) | 296.10 | 293.10 - 305.00 | 0.9264 times | Fri 10 July 2026 | 299.30 (3.94%) | 289.95 | 289.00 - 301.00 | 1.1615 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY_BE are 273.55 and 294.55
| Weekly Target 1 | 267.7 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 288.7 |
| Weekly Target 4 | 300.4 |
| Weekly Target 5 | 309.7 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.10 (-0.82%) | 292.20 | 277.00 - 298.00 | 0.4254 times | Fri 17 July 2026 | 293.50 (-1.94%) | 296.10 | 290.00 - 306.50 | 0.4755 times | Fri 10 July 2026 | 299.30 (-2.21%) | 298.40 | 281.25 - 307.00 | 0.4916 times | Fri 03 July 2026 | 306.05 (-2.84%) | 315.00 | 300.70 - 323.00 | 0.5656 times | Thu 25 June 2026 | 315.00 (-5.02%) | 333.00 | 313.15 - 348.95 | 0.9887 times | Fri 19 June 2026 | 331.65 (2.16%) | 338.00 | 320.60 - 339.00 | 0.9114 times | Fri 12 June 2026 | 324.65 (-3.91%) | 330.30 | 317.30 - 350.10 | 1.4042 times | Fri 05 June 2026 | 337.85 (-2.45%) | 342.00 | 322.75 - 349.50 | 1.6218 times | Fri 29 May 2026 | 346.35 (17.21%) | 281.00 | 281.00 - 346.70 | 1.7862 times | Fri 22 May 2026 | 295.50 (14.09%) | 262.00 | 250.50 - 306.80 | 1.3295 times | Fri 15 May 2026 | 259.00 (-7.33%) | 270.50 | 253.10 - 279.00 | 1.0613 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY_BE are 261.05 and 307.05
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 271.07 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 317.07 |
| Monthly Target 5 | 343.03 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 291.10 (-5.78%) | 323.00 | 277.00 - 323.00 | 0.2409 times | Tue 30 June 2026 | 308.95 (-10.8%) | 342.00 | 300.70 - 350.10 | 0.7372 times | Fri 29 May 2026 | 346.35 (22.8%) | 290.00 | 250.50 - 346.70 | 0.9054 times | Thu 30 April 2026 | 282.04 (14.84%) | 240.10 | 240.10 - 366.00 | 0.9865 times | Mon 30 March 2026 | 245.60 (-24.35%) | 308.45 | 245.60 - 350.00 | 0.9303 times | Fri 27 February 2026 | 324.65 (-2.42%) | 333.00 | 318.50 - 339.30 | 0.1019 times | Fri 09 January 2026 | 332.70 (-11.02%) | 379.00 | 331.00 - 380.00 | 0.2231 times | Wed 31 December 2025 | 373.90 (-12.79%) | 425.00 | 295.10 - 434.00 | 1.2665 times | Fri 28 November 2025 | 428.75 (-2.18%) | 425.00 | 376.10 - 445.25 | 1.2667 times | Fri 31 October 2025 | 438.30 (83.76%) | 242.80 | 238.52 - 490.80 | 3.3416 times | Tue 30 September 2025 | 238.52 (38.82%) | 176.00 | 173.00 - 273.00 | 5.1876 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY_BE
DMA (daily moving average) of Bgr Energy BGRENERGY_BE
| DMA period | DMA value |
| 5 day DMA | 288.47 |
| 12 day DMA | 293.25 |
| 20 day DMA | 298.55 |
| 35 day DMA | 313.2 |
| 50 day DMA | 308.93 |
| 100 day DMA | 305.61 |
| 150 day DMA | 330.05 |
| 200 day DMA | 312.93 |
EMA (exponential moving average) of Bgr Energy BGRENERGY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.56 | 290.29 | 288.84 |
| 12 day EMA | 294.28 | 294.86 | 295.16 |
| 20 day EMA | 298.6 | 299.39 | 300.04 |
| 35 day EMA | 300.66 | 301.22 | 301.69 |
| 50 day EMA | 304.18 | 304.71 | 305.18 |
SMA (simple moving average) of Bgr Energy BGRENERGY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.47 | 288.95 | 289.81 |
| 12 day SMA | 293.25 | 293.53 | 294.06 |
| 20 day SMA | 298.55 | 300.16 | 302.15 |
| 35 day SMA | 313.2 | 314.48 | 315.8 |
| 50 day SMA | 308.93 | 308.31 | 307.84 |
| 100 day SMA | 305.61 | 306.03 | 306.51 |
| 150 day SMA | 330.05 | 330.8 | 331.59 |
| 200 day SMA | 312.93 | 311.97 | 311.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.