Login or Join
HomepageBgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY are 326.23 and 334.38
| Daily Target 1 | 324.72 |
| Daily Target 2 | 327.73 |
| Daily Target 3 | 332.86666666667 |
| Daily Target 4 | 335.88 |
| Daily Target 5 | 341.02 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 330.75 (0.27%) | 338.00 | 329.85 - 338.00 | 0.4332 times | Fri 20 February 2026 | 329.85 (-1.57%) | 347.00 | 324.25 - 347.00 | 1.4579 times | Thu 19 February 2026 | 335.10 (-3.08%) | 345.75 | 328.50 - 345.75 | 2.5778 times | Wed 18 February 2026 | 345.75 (4.9%) | 330.50 | 326.80 - 346.05 | 1.4742 times | Tue 17 February 2026 | 329.60 (-0.27%) | 331.15 | 325.60 - 337.95 | 0.4135 times | Mon 16 February 2026 | 330.50 (-1.87%) | 333.30 | 328.20 - 339.90 | 0.4455 times | Fri 13 February 2026 | 336.80 (-2.63%) | 345.95 | 335.00 - 345.95 | 0.7683 times | Thu 12 February 2026 | 345.90 (-1.33%) | 355.00 | 345.20 - 359.70 | 0.6687 times | Wed 11 February 2026 | 350.55 (4.07%) | 334.15 | 334.15 - 353.00 | 1.2032 times | Tue 10 February 2026 | 336.85 (-0.27%) | 338.00 | 335.45 - 342.25 | 0.5577 times | Mon 09 February 2026 | 337.75 (2.71%) | 328.85 | 319.90 - 345.25 | 1.7343 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 326.23 and 334.38
| Weekly Target 1 | 324.72 |
| Weekly Target 2 | 327.73 |
| Weekly Target 3 | 332.86666666667 |
| Weekly Target 4 | 335.88 |
| Weekly Target 5 | 341.02 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 330.75 (0.27%) | 338.00 | 329.85 - 338.00 | 0.0395 times | Fri 20 February 2026 | 329.85 (-2.06%) | 333.30 | 324.25 - 347.00 | 0.5808 times | Fri 13 February 2026 | 336.80 (2.42%) | 328.85 | 319.90 - 359.70 | 0.4498 times | Fri 06 February 2026 | 328.85 (-5.73%) | 348.85 | 316.65 - 354.60 | 0.5674 times | Fri 30 January 2026 | 348.85 (3.39%) | 337.40 | 316.40 - 367.00 | 0.5065 times | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.8663 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.2312 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.5598 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 5.3855 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.8131 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.8572 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 302.18 and 345.23
| Monthly Target 1 | 292.65 |
| Monthly Target 2 | 311.7 |
| Monthly Target 3 | 335.7 |
| Monthly Target 4 | 354.75 |
| Monthly Target 5 | 378.75 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 330.75 (-5.19%) | 348.85 | 316.65 - 359.70 | 0.1031 times | Fri 30 January 2026 | 348.85 (92.38%) | 320.35 | 316.10 - 371.70 | 0.101 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.5425 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3735 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.163 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0935 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4757 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.5818 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.4232 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 2.1427 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.2656 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy BGRENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 334.21 |
| 12 day DMA | 336.52 |
| 20 day DMA | 336.63 |
| 35 day DMA | 312.14 |
| 50 day DMA | 247.17 |
| 100 day DMA | 155.53 |
| 150 day DMA | 134.8 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.43 | 334.77 | 337.23 |
| 12 day EMA | 334.04 | 334.64 | 335.51 |
| 20 day EMA | 325.07 | 324.47 | 323.9 |
| 35 day EMA | 282.09 | 279.22 | 276.24 |
| 50 day EMA | 238.79 | 235.04 | 231.17 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.21 | 334.16 | 335.55 |
| 12 day SMA | 336.52 | 336.51 | 337.19 |
| 20 day SMA | 336.63 | 336.15 | 336.53 |
| 35 day SMA | 312.14 | 306.22 | 300 |
| 50 day SMA | 247.17 | 241.38 | 235.57 |
| 100 day SMA | 155.53 | 153.16 | 150.81 |
| 150 day SMA | 134.8 | 133.09 | 131.37 |
| 200 day SMA | 119.43 | 118.1 | 116.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.