Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3 and 3.32
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.59 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.48 | 1.0222 times | Mon 08 June 2026 | 3.32 (1.84%) | 3.42 | 3.10 - 3.42 | 2.1231 times | Mon 01 June 2026 | 3.26 (4.49%) | 3.27 | 3.21 - 3.27 | 1.4842 times | Mon 25 May 2026 | 3.12 (4%) | 3.00 | 2.85 - 3.15 | 1.2395 times | Mon 18 May 2026 | 3.00 (-3.23%) | 2.95 | 2.95 - 3.10 | 0.0629 times | Mon 11 May 2026 | 3.10 (-4.32%) | 3.08 | 3.08 - 3.24 | 0.5044 times | Mon 04 May 2026 | 3.24 (4.52%) | 3.15 | 2.96 - 3.25 | 0.9798 times | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.3651 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.0839 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.1349 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.2472 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3 and 3.32
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.16 (-4.82%) | 3.32 | 3.16 - 3.48 | 1.0222 times | Mon 08 June 2026 | 3.32 (1.84%) | 3.42 | 3.10 - 3.42 | 2.1231 times | Mon 01 June 2026 | 3.26 (4.49%) | 3.27 | 3.21 - 3.27 | 1.4842 times | Mon 25 May 2026 | 3.12 (4%) | 3.00 | 2.85 - 3.15 | 1.2395 times | Mon 18 May 2026 | 3.00 (-3.23%) | 2.95 | 2.95 - 3.10 | 0.0629 times | Mon 11 May 2026 | 3.10 (-4.32%) | 3.08 | 3.08 - 3.24 | 0.5044 times | Mon 04 May 2026 | 3.24 (4.52%) | 3.15 | 2.96 - 3.25 | 0.9798 times | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.3651 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.0839 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.1349 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.2472 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.94 and 3.32
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.16 (1.28%) | 3.27 | 3.10 - 3.48 | 1.2652 times | Mon 25 May 2026 | 3.12 (0.65%) | 3.15 | 2.85 - 3.25 | 0.7616 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.047 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 0.9613 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.4493 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2262 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.7351 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.1977 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.2208 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 2.1359 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.7757 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.31 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.13 |
| 12 day EMA | 3.12 | 3.11 | 3.07 |
| 20 day EMA | 3.13 | 3.13 | 3.11 |
| 35 day EMA | 3.19 | 3.19 | 3.18 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.14 |
| 12 day SMA | 3.05 | 3.03 | 2.99 |
| 20 day SMA | 2.99 | 2.99 | 2.98 |
| 35 day SMA | 3.35 | 3.37 | 3.38 |
| 50 day SMA | 3.34 | 3.34 | 3.34 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.31 | 3.31 | 3.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.