BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.37 and 3.67 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.6133333333333 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.91 |
Daily price and volume Bharatiya Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.54 (-3.8%) |
3.61 |
3.50 - 3.80 |
0.5127 times |
Mon 15 December 2025 |
3.68 (-3.16%) |
3.80 |
3.62 - 3.99 |
0.2331 times |
Mon 08 December 2025 |
3.80 (-5%) |
4.00 |
3.80 - 4.00 |
0.3268 times |
Mon 01 December 2025 |
4.00 (0.5%) |
3.80 |
3.78 - 4.17 |
1.3705 times |
Mon 24 November 2025 |
3.98 (-5.01%) |
4.00 |
3.98 - 4.00 |
2.2571 times |
Mon 17 November 2025 |
4.19 (-5.2%) |
4.53 |
4.19 - 4.53 |
0.5911 times |
Mon 10 November 2025 |
4.42 (0.68%) |
4.18 |
4.18 - 4.60 |
1.2313 times |
Mon 03 November 2025 |
4.39 (4.77%) |
4.39 |
4.02 - 4.39 |
0.4152 times |
Mon 27 October 2025 |
4.19 (0.24%) |
4.02 |
4.02 - 4.38 |
1.6959 times |
Mon 20 October 2025 |
4.18 (4.76%) |
3.91 |
3.91 - 4.18 |
1.3663 times |
Mon 13 October 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
0.7469 times |
Weekly price and charts BharatiyaGlobal Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.37 and 3.67 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Bharatiya Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.54 (-3.8%) |
3.61 |
3.50 - 3.80 |
0.5127 times |
Mon 15 December 2025 |
3.68 (-3.16%) |
3.80 |
3.62 - 3.99 |
0.2331 times |
Mon 08 December 2025 |
3.80 (-5%) |
4.00 |
3.80 - 4.00 |
0.3268 times |
Mon 01 December 2025 |
4.00 (0.5%) |
3.80 |
3.78 - 4.17 |
1.3705 times |
Mon 24 November 2025 |
3.98 (-5.01%) |
4.00 |
3.98 - 4.00 |
2.2571 times |
Mon 17 November 2025 |
4.19 (-5.2%) |
4.53 |
4.19 - 4.53 |
0.5911 times |
Mon 10 November 2025 |
4.42 (0.68%) |
4.18 |
4.18 - 4.60 |
1.2313 times |
Mon 03 November 2025 |
4.39 (4.77%) |
4.39 |
4.02 - 4.39 |
0.4152 times |
Mon 27 October 2025 |
4.19 (0.24%) |
4.02 |
4.02 - 4.38 |
1.6959 times |
Mon 20 October 2025 |
4.18 (4.76%) |
3.91 |
3.91 - 4.18 |
1.3663 times |
Mon 13 October 2025 |
3.99 (5%) |
3.99 |
3.99 - 3.99 |
0.7469 times |
Monthly price and charts BharatiyaGlobal Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.19 and 3.86 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.7366666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Bharatiya Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.54 (-11.06%) |
3.80 |
3.50 - 4.17 |
0.4908 times |
Mon 24 November 2025 |
3.98 (-5.01%) |
4.39 |
3.98 - 4.60 |
0.903 times |
Mon 27 October 2025 |
4.19 (15.43%) |
3.53 |
3.53 - 4.38 |
0.9205 times |
Mon 29 September 2025 |
3.63 (12.04%) |
3.33 |
3.27 - 3.75 |
1.6104 times |
Mon 25 August 2025 |
3.24 (9.46%) |
2.96 |
2.81 - 3.34 |
0.5848 times |
Mon 28 July 2025 |
2.96 (-1.66%) |
3.04 |
2.85 - 3.25 |
1.0697 times |
Mon 30 June 2025 |
3.01 (0.67%) |
3.07 |
2.84 - 3.26 |
0.8581 times |
Mon 26 May 2025 |
2.99 (-4.47%) |
2.97 |
2.90 - 3.28 |
0.8925 times |
Mon 28 April 2025 |
3.13 (-7.67%) |
3.40 |
3.02 - 3.64 |
1.7678 times |
Mon 24 March 2025 |
3.39 (-10.55%) |
3.60 |
3.07 - 3.60 |
0.9022 times |
Mon 24 February 2025 |
3.79 (-19.02%) |
4.50 |
3.79 - 4.50 |
0.1332 times |
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 4.01 | | 20 day DMA | 3.77 | | 35 day DMA | 3.47 | | 50 day DMA | 3.59 | | 100 day DMA | 3.58 | | 150 day DMA | 3.24 | | 200 day DMA | | EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.89 | 3.99 | | 12 day EMA | 3.84 | 3.9 | 3.94 | | 20 day EMA | 3.79 | 3.82 | 3.83 | | 35 day EMA | 3.75 | 3.76 | 3.77 | | 50 day EMA | 3.67 | 3.68 | 3.68 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.93 | 4.08 | | 12 day SMA | 4.01 | 4.02 | 4 | | 20 day SMA | 3.77 | 3.75 | 3.71 | | 35 day SMA | 3.47 | 3.46 | 3.45 | | 50 day SMA | 3.59 | 3.62 | 3.64 | | 100 day SMA | 3.58 | 3.58 | 3.58 | | 150 day SMA | 3.24 | 3.23 | 3.23 | | 200 day SMA |
|
|
