BharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.94 and 3.15 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.32 |
Daily price and volume Bharatiya Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
3.06 (-4.08%) |
3.24 |
3.03 - 3.24 |
0.5005 times |
| Mon 05 May 2025 |
3.19 (1.92%) |
2.97 |
2.97 - 3.28 |
0.3859 times |
| Mon 28 April 2025 |
3.13 (-5.15%) |
3.30 |
3.13 - 3.43 |
0.9336 times |
| Mon 21 April 2025 |
3.30 (3.77%) |
3.33 |
3.02 - 3.33 |
1.895 times |
| Tue 15 April 2025 |
3.18 (-3.93%) |
3.31 |
3.14 - 3.47 |
1.7428 times |
| Mon 07 April 2025 |
3.31 (-5.16%) |
3.64 |
3.31 - 3.64 |
0.2094 times |
| Tue 01 April 2025 |
3.49 (2.95%) |
3.40 |
3.22 - 3.55 |
1.3642 times |
| Mon 24 March 2025 |
3.39 (4.63%) |
3.07 |
3.07 - 3.40 |
2.7356 times |
| Mon 17 March 2025 |
3.24 (-5.26%) |
3.24 |
3.24 - 3.24 |
0.1035 times |
| Mon 10 March 2025 |
3.42 (-5%) |
3.50 |
3.42 - 3.50 |
0.1295 times |
| Mon 03 March 2025 |
3.60 (-5.01%) |
3.60 |
3.60 - 3.60 |
0.1676 times |
Weekly price and charts BharatiyaGlobal Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.94 and 3.15 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.11 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Bharatiya Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
3.06 (-4.08%) |
3.24 |
3.03 - 3.24 |
0.4873 times |
| Mon 05 May 2025 |
3.19 (1.92%) |
2.97 |
2.97 - 3.28 |
0.3757 times |
| Mon 28 April 2025 |
3.13 (-5.15%) |
3.30 |
3.13 - 3.43 |
0.9089 times |
| Mon 21 April 2025 |
3.30 (3.77%) |
3.33 |
3.02 - 3.33 |
1.845 times |
| Tue 15 April 2025 |
3.18 (-8.88%) |
3.64 |
3.14 - 3.64 |
1.9006 times |
| Tue 01 April 2025 |
3.49 (7.72%) |
3.07 |
3.07 - 3.55 |
3.9914 times |
| Mon 17 March 2025 |
3.24 (-5.26%) |
3.24 |
3.24 - 3.24 |
0.1007 times |
| Mon 10 March 2025 |
3.42 (-5%) |
3.50 |
3.42 - 3.50 |
0.1261 times |
| Mon 03 March 2025 |
3.60 (-5.01%) |
3.60 |
3.60 - 3.60 |
0.1631 times |
| Mon 24 February 2025 |
3.79 (-5.01%) |
3.79 |
3.79 - 3.79 |
0.1011 times |
| Mon 17 February 2025 |
3.99 (-5.23%) |
3.99 |
3.99 - 3.99 |
0.1716 times |
Monthly price and charts BharatiyaGlobal Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.02 and 3.33 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.1033333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Bharatiya Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
3.06 (-2.24%) |
2.97 |
2.97 - 3.28 |
0.2369 times |
| Mon 28 April 2025 |
3.13 (-7.67%) |
3.40 |
3.02 - 3.64 |
1.6421 times |
| Mon 24 March 2025 |
3.39 (-10.55%) |
3.60 |
3.07 - 3.60 |
0.838 times |
| Mon 24 February 2025 |
3.79 (-19.02%) |
4.50 |
3.79 - 4.50 |
0.1237 times |
| Mon 27 January 2025 |
4.68 (-0.64%) |
4.94 |
4.68 - 5.43 |
2.2625 times |
| Mon 30 December 2024 |
4.71 (26.95%) |
3.89 |
3.89 - 4.71 |
1.182 times |
| Mon 25 November 2024 |
3.71 (20.85%) |
3.21 |
3.07 - 3.71 |
1.5481 times |
| Mon 28 October 2024 |
3.07 (-4.66%) |
3.38 |
2.97 - 3.38 |
0.3808 times |
| Mon 30 September 2024 |
3.22 (5.57%) |
3.20 |
2.89 - 3.24 |
0.9491 times |
| Mon 26 August 2024 |
3.05 (-7.58%) |
3.30 |
3.05 - 3.51 |
0.8368 times |
| Mon 29 July 2024 |
3.30 (4.1%) |
3.32 |
3.01 - 3.50 |
1.7332 times |
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.34 | | 20 day DMA | 3.86 | | 35 day DMA | 3.7 | | 50 day DMA | 3.54 | | 100 day DMA | 3.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.24 | 3.27 | | 12 day EMA | 3.39 | 3.45 | 3.5 | | 20 day EMA | 3.53 | 3.58 | 3.62 | | 35 day EMA | 3.56 | 3.59 | 3.61 | | 50 day EMA | 3.48 | 3.5 | 3.51 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.22 | 3.28 | | 12 day SMA | 3.34 | 3.42 | 3.5 | | 20 day SMA | 3.86 | 3.93 | 3.99 | | 35 day SMA | 3.7 | 3.7 | 3.7 | | 50 day SMA | 3.54 | 3.55 | 3.55 | | 100 day SMA | 3.24 | 3.23 | 3.23 | | 150 day SMA | | 200 day SMA |
|
|
