Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.95 and 3.17
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.32 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.6262 times | Tue 15 September 2026 | 3.05 (-4.69%) | 3.23 | 3.05 - 3.23 | 0.7035 times | Mon 07 September 2026 | 3.20 (1.27%) | 3.31 | 3.06 - 3.31 | 0.7541 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 1.0312 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 0.7998 times | Mon 17 August 2026 | 3.15 (-3.67%) | 3.27 | 3.12 - 3.38 | 0.7649 times | Mon 10 August 2026 | 3.27 (0%) | 3.27 | 3.12 - 3.43 | 0.9186 times | Mon 03 August 2026 | 3.27 (4.81%) | 3.27 | 3.10 - 3.27 | 0.8136 times | Mon 27 July 2026 | 3.12 (-2.8%) | 3.35 | 3.05 - 3.35 | 3.4458 times | Mon 20 July 2026 | 3.21 (4.56%) | 3.07 | 3.03 - 3.22 | 0.1421 times | Mon 13 July 2026 | 3.07 (-3.76%) | 3.11 | 2.96 - 3.11 | 0.4633 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.95 and 3.17
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.13 (2.62%) | 3.20 | 2.98 - 3.20 | 0.5984 times | Tue 15 September 2026 | 3.05 (-3.48%) | 3.31 | 3.05 - 3.31 | 1.3931 times | Mon 31 August 2026 | 3.16 (0%) | 3.16 | 3.01 - 3.31 | 0.9855 times | Mon 24 August 2026 | 3.16 (0.32%) | 3.30 | 3.02 - 3.30 | 0.7644 times | Mon 17 August 2026 | 3.15 (-3.67%) | 3.27 | 3.12 - 3.38 | 0.7311 times | Mon 10 August 2026 | 3.27 (0%) | 3.27 | 3.12 - 3.43 | 0.878 times | Mon 03 August 2026 | 3.27 (4.81%) | 3.27 | 3.10 - 3.27 | 0.7776 times | Mon 27 July 2026 | 3.12 (-2.8%) | 3.35 | 3.05 - 3.35 | 3.2932 times | Mon 20 July 2026 | 3.21 (4.56%) | 3.07 | 3.03 - 3.22 | 0.1359 times | Mon 13 July 2026 | 3.07 (-3.76%) | 3.11 | 2.96 - 3.11 | 0.4428 times | Mon 29 June 2026 | 3.19 (-3.33%) | 3.15 | 3.14 - 3.46 | 0.9296 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.89 and 3.22
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.13 (-0.95%) | 3.31 | 2.98 - 3.31 | 0.6504 times | Mon 31 August 2026 | 3.16 (1.28%) | 3.27 | 3.01 - 3.43 | 1.3509 times | Mon 27 July 2026 | 3.12 (-2.19%) | 3.11 | 2.96 - 3.35 | 1.2645 times | Mon 29 June 2026 | 3.19 (2.24%) | 3.27 | 3.01 - 3.48 | 2.02 times | Mon 25 May 2026 | 3.12 (0.65%) | 3.15 | 2.85 - 3.25 | 0.8588 times | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.1807 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 1.0841 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.5066 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.255 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.8289 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.3506 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.14 | 3.19 |
| 12 day EMA | 3.16 | 3.16 | 3.18 |
| 20 day EMA | 3.17 | 3.17 | 3.18 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.19 |
| 12 day SMA | 3.17 | 3.18 | 3.19 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.32 | 3.33 | 3.34 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.4 | 3.39 | 3.39 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.