Login or Join
HomepageBharatiyaGlobal BGLOBAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.1 and 3.11
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.11 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.952 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.1048 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.1684 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.5567 times | Mon 30 March 2026 | 2.78 (-4.79%) | 2.92 | 2.78 - 3.06 | 0.7457 times | Mon 23 March 2026 | 2.92 (3.18%) | 2.97 | 2.69 - 2.97 | 1.2929 times | Mon 16 March 2026 | 2.83 (-0.35%) | 2.90 | 2.83 - 2.98 | 0.6583 times | Mon 09 March 2026 | 2.84 (0%) | 2.90 | 2.83 - 2.98 | 0.5945 times | Mon 02 March 2026 | 2.84 (-4.05%) | 3.02 | 2.82 - 3.10 | 1.099 times | Mon 23 February 2026 | 2.96 (2.07%) | 2.90 | 2.77 - 3.04 | 0.8278 times | Mon 16 February 2026 | 2.90 (-4.61%) | 3.04 | 2.89 - 3.04 | 0.0638 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 3.1 and 3.11
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 2.952 times | Mon 20 April 2026 | 2.96 (4.96%) | 2.82 | 2.82 - 2.96 | 0.1048 times | Mon 13 April 2026 | 2.82 (4.83%) | 2.70 | 2.62 - 2.82 | 0.1684 times | Mon 06 April 2026 | 2.69 (-3.24%) | 2.91 | 2.65 - 2.91 | 1.5567 times | Mon 30 March 2026 | 2.78 (-4.79%) | 2.92 | 2.78 - 3.06 | 0.7457 times | Mon 23 March 2026 | 2.92 (3.18%) | 2.97 | 2.69 - 2.97 | 1.2929 times | Mon 16 March 2026 | 2.83 (-0.35%) | 2.90 | 2.83 - 2.98 | 0.6583 times | Mon 09 March 2026 | 2.84 (0%) | 2.90 | 2.83 - 2.98 | 0.5945 times | Mon 02 March 2026 | 2.84 (-4.05%) | 3.02 | 2.82 - 3.10 | 1.099 times | Mon 23 February 2026 | 2.96 (2.07%) | 2.90 | 2.77 - 3.04 | 0.8278 times | Mon 16 February 2026 | 2.90 (-4.61%) | 3.04 | 2.89 - 3.04 | 0.0638 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BZ are 2.86 and 3.34
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.10 (11.51%) | 2.91 | 2.62 - 3.10 | 1.0297 times | Mon 30 March 2026 | 2.78 (-6.08%) | 3.02 | 2.69 - 3.10 | 0.9455 times | Mon 23 February 2026 | 2.96 (-3.58%) | 3.18 | 2.77 - 3.18 | 0.4419 times | Tue 27 January 2026 | 3.07 (-17.25%) | 3.71 | 3.07 - 3.71 | 0.2224 times | Mon 29 December 2025 | 3.71 (-6.78%) | 3.80 | 3.37 - 4.17 | 0.7229 times | Mon 24 November 2025 | 3.98 (-5.01%) | 4.39 | 3.98 - 4.60 | 1.1779 times | Mon 27 October 2025 | 4.19 (15.43%) | 3.53 | 3.53 - 4.38 | 1.2007 times | Mon 29 September 2025 | 3.63 (12.04%) | 3.33 | 3.27 - 3.75 | 2.1007 times | Mon 25 August 2025 | 3.24 (9.46%) | 2.96 | 2.81 - 3.34 | 0.7629 times | Mon 28 July 2025 | 2.96 (-1.66%) | 3.04 | 2.85 - 3.25 | 1.3953 times | Mon 30 June 2025 | 3.01 (0.67%) | 3.07 | 2.84 - 3.26 | 1.1194 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BZ
DMA (daily moving average) of Bharatiya Global BGLOBAL_BZ
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.27 |
| 200 day DMA |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.86 | 2.81 |
| 12 day EMA | 2.97 | 2.95 | 2.95 |
| 20 day EMA | 3.09 | 3.09 | 3.1 |
| 35 day EMA | 3.14 | 3.14 | 3.15 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.83 | 2.81 |
| 12 day SMA | 2.89 | 2.88 | 2.88 |
| 20 day SMA | 3.09 | 3.12 | 3.18 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.