BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 625.88 and 647.78 | Daily Target 1 | 621.95 | | Daily Target 2 | 629.8 | | Daily Target 3 | 643.85 | | Daily Target 4 | 651.7 | | Daily Target 5 | 665.75 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
637.65 (-1.59%) |
657.90 |
636.00 - 657.90 |
0.447 times |
Thu 18 December 2025 |
647.95 (-3.84%) |
680.00 |
644.80 - 680.00 |
0.6933 times |
Wed 17 December 2025 |
673.85 (4.24%) |
670.10 |
653.00 - 678.00 |
2.7055 times |
Tue 16 December 2025 |
646.45 (4.99%) |
629.00 |
620.00 - 646.45 |
1.5181 times |
Mon 15 December 2025 |
615.70 (1.82%) |
627.00 |
607.60 - 627.00 |
0.7033 times |
Sat 13 December 2025 |
604.70 (4.99%) |
575.10 |
575.10 - 604.70 |
0.7687 times |
Thu 11 December 2025 |
575.95 (-1%) |
580.00 |
569.00 - 580.00 |
0.513 times |
Wed 10 December 2025 |
581.75 (-0.34%) |
583.15 |
576.00 - 591.75 |
0.8418 times |
Tue 09 December 2025 |
583.75 (0.19%) |
584.00 |
565.00 - 593.00 |
0.9273 times |
Mon 08 December 2025 |
582.65 (-2.88%) |
600.00 |
580.00 - 610.95 |
0.8818 times |
Fri 05 December 2025 |
599.95 (-1.95%) |
614.95 |
595.00 - 619.40 |
0.7846 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 622.63 and 695.03 | Weekly Target 1 | 569.35 | | Weekly Target 2 | 603.5 | | Weekly Target 3 | 641.75 | | Weekly Target 4 | 675.9 | | Weekly Target 5 | 714.15 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
637.65 (5.45%) |
627.00 |
607.60 - 680.00 |
1.1143 times |
Sat 13 December 2025 |
604.70 (0.79%) |
600.00 |
565.00 - 610.95 |
0.7222 times |
Fri 05 December 2025 |
599.95 (-5.16%) |
632.00 |
595.00 - 645.00 |
0.6137 times |
Fri 28 November 2025 |
632.60 (-3.16%) |
650.00 |
625.20 - 659.75 |
0.6327 times |
Fri 21 November 2025 |
653.25 (-3.19%) |
674.75 |
650.00 - 698.00 |
0.6466 times |
Fri 14 November 2025 |
674.75 (-0.71%) |
687.50 |
655.00 - 709.00 |
0.7649 times |
Fri 07 November 2025 |
679.55 (-7.73%) |
730.15 |
665.00 - 739.00 |
0.6973 times |
Fri 31 October 2025 |
736.50 (-10.72%) |
725.50 |
702.00 - 758.00 |
1.3426 times |
Fri 24 January 2025 |
824.95 (-2.57%) |
846.75 |
818.00 - 917.00 |
1.6033 times |
Fri 17 January 2025 |
846.75 (-3.77%) |
879.00 |
803.00 - 904.50 |
1.8624 times |
Fri 10 January 2025 |
879.90 (-13.68%) |
1040.00 |
878.85 - 1040.00 |
2.1373 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 601.33 and 716.33 | Monthly Target 1 | 512.55 | | Monthly Target 2 | 575.1 | | Monthly Target 3 | 627.55 | | Monthly Target 4 | 690.1 | | Monthly Target 5 | 742.55 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
637.65 (0.8%) |
632.00 |
565.00 - 680.00 |
0.3999 times |
Fri 28 November 2025 |
632.60 (-14.11%) |
730.15 |
625.20 - 739.00 |
0.4474 times |
Fri 31 October 2025 |
736.50 (-10.72%) |
725.50 |
702.00 - 758.00 |
0.2191 times |
Fri 24 January 2025 |
824.95 (-15.61%) |
975.00 |
803.00 - 1040.00 |
1.1602 times |
Tue 31 December 2024 |
977.50 (-0.88%) |
985.00 |
884.00 - 1080.00 |
2.5269 times |
Fri 29 November 2024 |
986.15 (15.86%) |
830.00 |
825.00 - 1011.00 |
1.7787 times |
Thu 31 October 2024 |
851.15 (0%) |
880.90 |
786.90 - 895.95 |
0.4679 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value | | 5 day DMA | 644.32 | | 12 day DMA | 613.52 | | 20 day DMA | 620.16 | | 35 day DMA | 648.89 | | 50 day DMA | 700.84 | | 100 day DMA | 825.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.76 | 639.32 | 635 | | 12 day EMA | 628.5 | 626.84 | 623 | | 20 day EMA | 635.75 | 635.55 | 634.25 | | 35 day EMA | 673.11 | 675.2 | 676.8 | | 50 day EMA | 717.14 | 720.38 | 723.34 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.32 | 637.73 | 623.33 | | 12 day SMA | 613.52 | 611.48 | 608.14 | | 20 day SMA | 620.16 | 620.94 | 622.58 | | 35 day SMA | 648.89 | 651.56 | 654.09 | | 50 day SMA | 700.84 | 706.59 | 712.74 | | 100 day SMA | 825.04 | | 150 day SMA | | 200 day SMA |
|
|
