Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 487.65 and 500.65
| Daily Target 1 | 484.43 |
| Daily Target 2 | 490.87 |
| Daily Target 3 | 497.43333333333 |
| Daily Target 4 | 503.87 |
| Daily Target 5 | 510.43 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 497.30 (-1.96%) | 504.00 | 491.00 - 504.00 | 1.5323 times | Mon 23 February 2026 | 507.25 (-0.4%) | 510.10 | 495.00 - 514.95 | 0.5413 times | Fri 20 February 2026 | 509.30 (0.69%) | 505.80 | 505.80 - 519.90 | 0.7874 times | Thu 19 February 2026 | 505.80 (-3.74%) | 525.45 | 499.20 - 534.00 | 4.1119 times | Wed 18 February 2026 | 525.45 (-0.45%) | 537.00 | 523.00 - 540.80 | 0.5338 times | Tue 17 February 2026 | 527.80 (2.56%) | 515.30 | 515.30 - 540.00 | 0.628 times | Mon 16 February 2026 | 514.65 (-1.42%) | 507.40 | 507.40 - 522.00 | 0.4514 times | Fri 13 February 2026 | 522.05 (-2.48%) | 535.00 | 515.15 - 535.00 | 0.3882 times | Thu 12 February 2026 | 535.35 (-1.45%) | 551.50 | 525.75 - 551.50 | 0.556 times | Wed 11 February 2026 | 543.20 (-1.82%) | 548.00 | 542.00 - 555.00 | 0.4697 times | Tue 10 February 2026 | 553.25 (2.39%) | 541.10 | 541.10 - 560.00 | 0.7672 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 482.18 and 506.13
| Weekly Target 1 | 477.13 |
| Weekly Target 2 | 487.22 |
| Weekly Target 3 | 501.08333333333 |
| Weekly Target 4 | 511.17 |
| Weekly Target 5 | 525.03 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 497.30 (-2.36%) | 510.10 | 491.00 - 514.95 | 0.5192 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 1.6306 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.7738 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 1.1993 times | Fri 30 January 2026 | 519.10 (-2.62%) | 544.00 | 506.40 - 544.00 | 1.1092 times | Fri 23 January 2026 | 533.05 (-9.81%) | 586.10 | 514.55 - 598.70 | 1.3542 times | Fri 16 January 2026 | 591.00 (-6.37%) | 631.00 | 588.00 - 631.00 | 0.6727 times | Fri 09 January 2026 | 631.20 (-7.89%) | 690.00 | 623.50 - 694.90 | 0.3734 times | Fri 02 January 2026 | 685.25 (-2.64%) | 705.00 | 661.00 - 710.90 | 0.6137 times | Fri 26 December 2025 | 703.80 (10.37%) | 637.00 | 637.00 - 722.80 | 1.7539 times | Fri 19 December 2025 | 637.65 (5.45%) | 627.00 | 607.60 - 680.00 | 1.6703 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 459.65 and 528.65
| Monthly Target 1 | 447.1 |
| Monthly Target 2 | 472.2 |
| Monthly Target 3 | 516.1 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 585.1 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 497.30 (-4.2%) | 519.10 | 491.00 - 560.00 | 0.4994 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4584 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.6984 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4978 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.2438 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.291 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.8116 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.9791 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.5206 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 509.02 |
| 12 day DMA | 523.48 |
| 20 day DMA | 525.01 |
| 35 day DMA | 549.91 |
| 50 day DMA | 586.32 |
| 100 day DMA | 659.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.97 | 513.3 | 516.32 |
| 12 day EMA | 518.4 | 522.24 | 524.97 |
| 20 day EMA | 528.75 | 532.06 | 534.67 |
| 35 day EMA | 554.05 | 557.39 | 560.34 |
| 50 day EMA | 578.52 | 581.83 | 584.87 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.02 | 515.12 | 516.6 |
| 12 day SMA | 523.48 | 526.61 | 528.76 |
| 20 day SMA | 525.01 | 526.36 | 526.58 |
| 35 day SMA | 549.91 | 555.27 | 560.35 |
| 50 day SMA | 586.32 | 588.47 | 589.84 |
| 100 day SMA | 659.76 | 664.49 | 669.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.