BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 682.7 and 723.55 | Daily Target 1 | 673.23 | | Daily Target 2 | 692.17 | | Daily Target 3 | 714.08333333333 | | Daily Target 4 | 733.02 | | Daily Target 5 | 754.93 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.10 (-2.82%) |
730.10 |
695.15 - 736.00 |
1.1885 times |
Mon 03 November 2025 |
731.70 (-0.65%) |
730.15 |
730.00 - 739.00 |
0.5241 times |
Fri 31 October 2025 |
736.50 (0.76%) |
737.00 |
729.00 - 740.00 |
1.4282 times |
Thu 30 October 2025 |
730.95 (-0.77%) |
743.00 |
730.00 - 743.00 |
0.7638 times |
Wed 29 October 2025 |
736.65 (0.14%) |
734.05 |
730.00 - 742.00 |
1.1816 times |
Tue 28 October 2025 |
735.65 (-1.07%) |
730.10 |
730.10 - 743.00 |
1.3761 times |
Mon 27 October 2025 |
743.60 (-9.86%) |
725.50 |
702.00 - 758.00 |
1.6571 times |
Fri 24 January 2025 |
824.95 (-2.49%) |
856.05 |
818.00 - 856.05 |
0.8577 times |
Thu 23 January 2025 |
846.05 (0.85%) |
839.00 |
830.00 - 860.00 |
0.2447 times |
Wed 22 January 2025 |
838.90 (-2.62%) |
861.45 |
830.50 - 869.90 |
0.7783 times |
Tue 21 January 2025 |
861.45 (-3.1%) |
909.00 |
855.75 - 917.00 |
0.6262 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 681.2 and 725.05 | Weekly Target 1 | 671.23 | | Weekly Target 2 | 691.17 | | Weekly Target 3 | 715.08333333333 | | Weekly Target 4 | 735.02 | | Weekly Target 5 | 758.93 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.10 (-3.45%) |
730.15 |
695.15 - 739.00 |
0.1477 times |
Fri 31 October 2025 |
736.50 (-10.72%) |
725.50 |
702.00 - 758.00 |
0.5526 times |
Fri 24 January 2025 |
824.95 (-2.57%) |
846.75 |
818.00 - 917.00 |
0.6599 times |
Fri 17 January 2025 |
846.75 (-3.77%) |
879.00 |
803.00 - 904.50 |
0.7665 times |
Fri 10 January 2025 |
879.90 (-13.68%) |
1040.00 |
878.85 - 1040.00 |
0.8797 times |
Fri 03 January 2025 |
1019.30 (4.28%) |
960.30 |
940.00 - 1019.30 |
0.9604 times |
Fri 27 December 2024 |
977.45 (-2.69%) |
1019.75 |
955.00 - 1025.00 |
0.9133 times |
Fri 20 December 2024 |
1004.50 (11.54%) |
901.00 |
901.00 - 1080.00 |
3.4712 times |
Fri 13 December 2024 |
900.60 (-2.38%) |
930.00 |
884.00 - 950.95 |
0.7711 times |
Fri 06 December 2024 |
922.55 (-6.45%) |
985.00 |
903.00 - 989.95 |
0.8774 times |
Fri 29 November 2024 |
986.15 (3.22%) |
975.00 |
945.00 - 1011.00 |
1.3939 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 681.2 and 725.05 | Monthly Target 1 | 671.23 | | Monthly Target 2 | 691.17 | | Monthly Target 3 | 715.08333333333 | | Monthly Target 4 | 735.02 | | Monthly Target 5 | 758.93 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
711.10 (-3.45%) |
730.15 |
695.15 - 739.00 |
0.0566 times |
Fri 31 October 2025 |
736.50 (-10.72%) |
725.50 |
702.00 - 758.00 |
0.2116 times |
Fri 24 January 2025 |
824.95 (-15.61%) |
975.00 |
803.00 - 1040.00 |
1.1208 times |
Tue 31 December 2024 |
977.50 (-0.88%) |
985.00 |
884.00 - 1080.00 |
2.4409 times |
Fri 29 November 2024 |
986.15 (15.86%) |
830.00 |
825.00 - 1011.00 |
1.7182 times |
Thu 31 October 2024 |
851.15 (0%) |
880.90 |
786.90 - 895.95 |
0.4519 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value | | 5 day DMA | 729.38 | | 12 day DMA | 782.21 | | 20 day DMA | 819.53 | | 35 day DMA | 894.62 | | 50 day DMA | 910.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.92 | 743.83 | 749.89 | | 12 day EMA | 772.83 | 784.05 | 793.56 | | 20 day EMA | 810.48 | 820.94 | 830.33 | | 35 day EMA | 852.52 | 860.85 | 868.45 | | 50 day EMA | 895.52 | 903.04 | 910.03 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.38 | 734.29 | 736.67 | | 12 day SMA | 782.21 | 793.51 | 804.64 | | 20 day SMA | 819.53 | 832.53 | 844.36 | | 35 day SMA | 894.62 | 901.32 | 906.15 | | 50 day SMA | 910.26 | 915.15 | 919.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
