Login or Join
HomepageBfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 483.33 and 505.03
| Daily Target 1 | 466.08 |
| Daily Target 2 | 478.87 |
| Daily Target 3 | 487.78333333333 |
| Daily Target 4 | 500.57 |
| Daily Target 5 | 509.48 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.65 (3.26%) | 490.00 | 475.00 - 496.70 | 0.6574 times | Mon 13 April 2026 | 476.15 (4.76%) | 454.50 | 441.00 - 477.20 | 1.1886 times | Fri 10 April 2026 | 454.50 (3.96%) | 449.00 | 442.00 - 458.25 | 0.6326 times | Thu 09 April 2026 | 437.20 (-0.27%) | 446.90 | 431.10 - 450.00 | 0.6273 times | Wed 08 April 2026 | 438.40 (4.99%) | 425.00 | 422.00 - 438.40 | 0.7292 times | Tue 07 April 2026 | 417.55 (2.25%) | 410.90 | 396.00 - 420.00 | 0.5024 times | Mon 06 April 2026 | 408.35 (1.76%) | 401.30 | 396.75 - 410.90 | 0.4611 times | Thu 02 April 2026 | 401.30 (2.83%) | 385.10 | 380.10 - 404.00 | 0.9077 times | Wed 01 April 2026 | 390.25 (4.99%) | 385.00 | 380.00 - 390.25 | 0.462 times | Mon 30 March 2026 | 371.70 (-4.23%) | 385.00 | 368.70 - 385.00 | 3.8317 times | Fri 27 March 2026 | 388.10 (-4.99%) | 405.10 | 388.10 - 408.90 | 1.5957 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 466.33 and 522.03
| Weekly Target 1 | 420.75 |
| Weekly Target 2 | 456.2 |
| Weekly Target 3 | 476.45 |
| Weekly Target 4 | 511.9 |
| Weekly Target 5 | 532.15 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.65 (8.17%) | 454.50 | 441.00 - 496.70 | 0.3681 times | Fri 10 April 2026 | 454.50 (13.26%) | 401.30 | 396.00 - 458.25 | 0.5888 times | Thu 02 April 2026 | 401.30 (3.4%) | 385.00 | 368.70 - 404.00 | 1.0372 times | Fri 27 March 2026 | 388.10 (-7.99%) | 420.90 | 388.10 - 421.00 | 1.5013 times | Fri 20 March 2026 | 421.80 (-0.17%) | 411.10 | 401.60 - 435.00 | 1.5597 times | Fri 13 March 2026 | 422.50 (-12.53%) | 468.00 | 419.60 - 477.00 | 0.8697 times | Fri 06 March 2026 | 483.05 (-4.45%) | 499.00 | 465.20 - 499.00 | 2.5213 times | Fri 27 February 2026 | 505.55 (-0.74%) | 510.10 | 484.65 - 514.95 | 0.5157 times | Fri 20 February 2026 | 509.30 (-2.44%) | 507.40 | 499.20 - 540.80 | 0.7041 times | Fri 13 February 2026 | 522.05 (-2.39%) | 535.00 | 515.15 - 560.00 | 0.3341 times | Fri 06 February 2026 | 534.85 (3.03%) | 519.10 | 509.00 - 554.00 | 0.5178 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 435.83 and 552.53
| Monthly Target 1 | 339.42 |
| Monthly Target 2 | 415.53 |
| Monthly Target 3 | 456.11666666667 |
| Monthly Target 4 | 532.23 |
| Monthly Target 5 | 572.82 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.65 (32.27%) | 385.00 | 380.00 - 496.70 | 0.3157 times | Mon 30 March 2026 | 371.70 (-26.48%) | 499.00 | 368.70 - 499.00 | 1.852 times | Fri 27 February 2026 | 505.55 (-2.61%) | 519.10 | 484.65 - 560.00 | 0.5317 times | Fri 30 January 2026 | 519.10 (-21.88%) | 677.95 | 506.40 - 697.00 | 0.4193 times | Wed 31 December 2025 | 664.45 (5.03%) | 632.00 | 565.00 - 722.80 | 0.639 times | Fri 28 November 2025 | 632.60 (-14.11%) | 730.15 | 625.20 - 739.00 | 0.4554 times | Fri 31 October 2025 | 736.50 (-10.72%) | 725.50 | 702.00 - 758.00 | 0.223 times | Fri 24 January 2025 | 824.95 (-15.61%) | 975.00 | 803.00 - 1040.00 | 1.181 times | Tue 31 December 2024 | 977.50 (-0.88%) | 985.00 | 884.00 - 1080.00 | 2.5722 times | Fri 29 November 2024 | 986.15 (15.86%) | 830.00 | 825.00 - 1011.00 | 1.8106 times | Thu 31 October 2024 | 851.15 (0%) | 880.90 | 786.90 - 895.95 | 0.4762 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value |
| 5 day DMA | 459.58 |
| 12 day DMA | 423.64 |
| 20 day DMA | 420.32 |
| 35 day DMA | 447.59 |
| 50 day DMA | 472.57 |
| 100 day DMA | 548.47 |
| 150 day DMA | 653.74 |
| 200 day DMA |
EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.49 | 447.91 | 433.79 |
| 12 day EMA | 440.79 | 431.55 | 423.44 |
| 20 day EMA | 438.75 | 433.18 | 428.66 |
| 35 day EMA | 452.74 | 450.45 | 448.94 |
| 50 day EMA | 475.84 | 475.19 | 475.15 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.58 | 444.76 | 431.2 |
| 12 day SMA | 423.64 | 416.91 | 410.92 |
| 20 day SMA | 420.32 | 417.82 | 416.61 |
| 35 day SMA | 447.59 | 448.56 | 450.03 |
| 50 day SMA | 472.57 | 473.09 | 474.05 |
| 100 day SMA | 548.47 | 550.38 | 552.36 |
| 150 day SMA | 653.74 | 656.58 | 659.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.