BfUtilities BFUTILITIE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE_BZ are 802.45 and 840.5 | Daily Target 1 | 794.95 | | Daily Target 2 | 809.95 | | Daily Target 3 | 833 | | Daily Target 4 | 848 | | Daily Target 5 | 871.05 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
824.95 (-2.49%) |
856.05 |
818.00 - 856.05 |
0.5187 times |
Thu 23 January 2025 |
846.05 (0.85%) |
839.00 |
830.00 - 860.00 |
0.148 times |
Wed 22 January 2025 |
838.90 (-2.62%) |
861.45 |
830.50 - 869.90 |
0.4706 times |
Tue 21 January 2025 |
861.45 (-3.1%) |
909.00 |
855.75 - 917.00 |
0.3786 times |
Mon 20 January 2025 |
889.00 (4.99%) |
846.75 |
837.20 - 889.05 |
3.1104 times |
Fri 17 January 2025 |
846.75 (-2.14%) |
865.25 |
835.00 - 865.25 |
0.6931 times |
Thu 16 January 2025 |
865.25 (-0.4%) |
882.00 |
860.00 - 904.50 |
2.171 times |
Wed 15 January 2025 |
868.70 (5%) |
858.85 |
847.55 - 868.70 |
0.663 times |
Tue 14 January 2025 |
827.35 (-1.02%) |
828.00 |
803.00 - 858.00 |
0.9428 times |
Mon 13 January 2025 |
835.90 (-5%) |
879.00 |
835.90 - 879.00 |
0.9039 times |
Fri 10 January 2025 |
879.90 (-4.89%) |
920.20 |
878.85 - 944.95 |
0.8383 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE_BZ are 771.98 and 870.98 | Weekly Target 1 | 754.32 | | Weekly Target 2 | 789.63 | | Weekly Target 3 | 853.31666666667 | | Weekly Target 4 | 888.63 | | Weekly Target 5 | 952.32 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
824.95 (-2.57%) |
846.75 |
818.00 - 917.00 |
0.5754 times |
Fri 17 January 2025 |
846.75 (-3.77%) |
879.00 |
803.00 - 904.50 |
0.6684 times |
Fri 10 January 2025 |
879.90 (-13.68%) |
1040.00 |
878.85 - 1040.00 |
0.7671 times |
Fri 03 January 2025 |
1019.30 (4.28%) |
960.30 |
940.00 - 1019.30 |
0.8374 times |
Fri 27 December 2024 |
977.45 (-2.69%) |
1019.75 |
955.00 - 1025.00 |
0.7964 times |
Fri 20 December 2024 |
1004.50 (11.54%) |
901.00 |
901.00 - 1080.00 |
3.0268 times |
Fri 13 December 2024 |
900.60 (-2.38%) |
930.00 |
884.00 - 950.95 |
0.6724 times |
Fri 06 December 2024 |
922.55 (-6.45%) |
985.00 |
903.00 - 989.95 |
0.7651 times |
Fri 29 November 2024 |
986.15 (3.22%) |
975.00 |
945.00 - 1011.00 |
1.2154 times |
Fri 22 November 2024 |
955.35 (2.97%) |
929.00 |
893.30 - 980.00 |
0.6757 times |
Thu 14 November 2024 |
927.80 (-3.01%) |
956.55 |
905.05 - 969.90 |
0.8729 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE_BZ are 695.48 and 932.48 | Monthly Target 1 | 652.32 | | Monthly Target 2 | 738.63 | | Monthly Target 3 | 889.31666666667 | | Monthly Target 4 | 975.63 | | Monthly Target 5 | 1126.32 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
824.95 (-15.61%) |
975.00 |
803.00 - 1040.00 |
0.7821 times |
Tue 31 December 2024 |
977.50 (-0.88%) |
985.00 |
884.00 - 1080.00 |
1.7034 times |
Fri 29 November 2024 |
986.15 (15.86%) |
830.00 |
825.00 - 1011.00 |
1.1991 times |
Thu 31 October 2024 |
851.15 (0%) |
880.90 |
786.90 - 895.95 |
0.3154 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE_BZ
DMA (daily moving average) of Bf Utilities BFUTILITIE_BZ
| DMA period | DMA value | | 5 day DMA | 852.07 | | 12 day DMA | 859.11 | | 20 day DMA | 905.51 | | 35 day DMA | 933.2 | | 50 day DMA | 939.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bf Utilities BFUTILITIE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 844.48 | 854.24 | 858.33 | | 12 day EMA | 868.54 | 876.46 | 881.99 | | 20 day EMA | 890.86 | 897.8 | 903.24 | | 35 day EMA | 911.47 | 916.56 | 920.71 | | 50 day EMA | 931.55 | 935.9 | 939.57 |
SMA (simple moving average) of Bf Utilities BFUTILITIE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.07 | 856.43 | 860.27 | | 12 day SMA | 859.11 | 869.96 | 880.38 | | 20 day SMA | 905.51 | 913.13 | 921.47 | | 35 day SMA | 933.2 | 935.86 | 938.43 | | 50 day SMA | 939.91 | 942.26 | 944.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
