BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE are 766.75 and 785.65 | Daily Target 1 | 762.57 | | Daily Target 2 | 770.93 | | Daily Target 3 | 781.46666666667 | | Daily Target 4 | 789.83 | | Daily Target 5 | 800.37 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
779.30 (-0.21%) |
784.95 |
773.10 - 792.00 |
0.853 times |
Wed 17 September 2025 |
780.95 (-2.06%) |
800.95 |
777.95 - 810.45 |
1.2246 times |
Tue 16 September 2025 |
797.40 (-0.39%) |
804.00 |
795.00 - 807.00 |
0.8017 times |
Mon 15 September 2025 |
800.50 (-0.76%) |
800.35 |
798.75 - 810.00 |
0.8377 times |
Fri 12 September 2025 |
806.60 (0.53%) |
805.95 |
803.00 - 810.95 |
0.6735 times |
Thu 11 September 2025 |
802.35 (0.13%) |
801.15 |
796.50 - 824.95 |
1.6134 times |
Wed 10 September 2025 |
801.30 (-0.06%) |
804.70 |
793.80 - 812.00 |
0.9358 times |
Tue 09 September 2025 |
801.75 (0.83%) |
795.25 |
795.25 - 812.90 |
1.0174 times |
Mon 08 September 2025 |
795.15 (-1.16%) |
805.00 |
792.25 - 823.80 |
1.2456 times |
Fri 05 September 2025 |
804.45 (-1.17%) |
816.80 |
801.00 - 819.70 |
0.7974 times |
Thu 04 September 2025 |
813.95 (-1.91%) |
832.20 |
810.60 - 840.00 |
1.8952 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE are 757.53 and 794.88 | Weekly Target 1 | 750.27 | | Weekly Target 2 | 764.78 | | Weekly Target 3 | 787.61666666667 | | Weekly Target 4 | 802.13 | | Weekly Target 5 | 824.97 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
779.30 (-3.38%) |
800.35 |
773.10 - 810.45 |
0.3539 times |
Fri 12 September 2025 |
806.60 (0.27%) |
805.00 |
792.25 - 824.95 |
0.5224 times |
Fri 05 September 2025 |
804.45 (-0.09%) |
809.40 |
799.00 - 848.80 |
0.8894 times |
Fri 29 August 2025 |
805.20 (-1.55%) |
820.00 |
802.15 - 869.00 |
1.2001 times |
Fri 22 August 2025 |
817.90 (15.43%) |
720.00 |
714.05 - 878.10 |
5.2115 times |
Thu 14 August 2025 |
708.55 (-0.99%) |
720.00 |
705.00 - 725.45 |
0.1933 times |
Fri 08 August 2025 |
715.60 (-0.89%) |
727.85 |
714.05 - 761.90 |
0.266 times |
Fri 01 August 2025 |
722.05 (-5.77%) |
767.05 |
718.00 - 772.25 |
0.3711 times |
Fri 25 July 2025 |
766.30 (-6.07%) |
815.00 |
761.00 - 823.60 |
0.303 times |
Fri 18 July 2025 |
815.85 (-1.51%) |
825.00 |
811.45 - 857.70 |
0.6894 times |
Fri 11 July 2025 |
828.35 (4.31%) |
793.00 |
775.90 - 869.00 |
1.9087 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE are 738.35 and 814.05 | Monthly Target 1 | 724.7 | | Monthly Target 2 | 752 | | Monthly Target 3 | 800.4 | | Monthly Target 4 | 827.7 | | Monthly Target 5 | 876.1 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
779.30 (-3.22%) |
809.40 |
773.10 - 848.80 |
0.3671 times |
Fri 29 August 2025 |
805.20 (7.48%) |
752.90 |
705.00 - 878.10 |
1.4413 times |
Thu 31 July 2025 |
749.15 (-5.11%) |
792.40 |
725.00 - 869.00 |
0.7634 times |
Mon 30 June 2025 |
789.50 (5.51%) |
744.00 |
737.50 - 859.40 |
1.0825 times |
Fri 30 May 2025 |
748.30 (6.01%) |
702.00 |
667.75 - 790.00 |
0.4009 times |
Wed 30 April 2025 |
705.85 (-6.09%) |
741.10 |
645.25 - 816.90 |
0.9118 times |
Fri 28 March 2025 |
751.65 (22.83%) |
611.95 |
573.00 - 796.00 |
1.2684 times |
Fri 28 February 2025 |
611.95 (-23.89%) |
786.80 |
599.00 - 895.75 |
0.3233 times |
Fri 31 January 2025 |
804.00 (-12.39%) |
820.00 |
720.30 - 824.50 |
0.0582 times |
Thu 24 October 2024 |
917.75 (-2.92%) |
949.00 |
891.05 - 1129.10 |
3.383 times |
Mon 30 September 2024 |
945.35 (19.97%) |
793.00 |
735.00 - 1044.00 |
3.6698 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value | | 5 day DMA | 792.95 | | 12 day DMA | 801.13 | | 20 day DMA | 809.11 | | 35 day DMA | 775.12 | | 50 day DMA | 784.35 | | 100 day DMA | 772.08 | | 150 day DMA | 749.13 | | 200 day DMA | 781.47 | EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.41 | 794.46 | 801.22 | | 12 day EMA | 795.44 | 798.37 | 801.54 | | 20 day EMA | 794.07 | 795.62 | 797.16 | | 35 day EMA | 794.48 | 795.37 | 796.22 | | 50 day EMA | 786.3 | 786.59 | 786.82 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 792.95 | 797.56 | 801.63 | | 12 day SMA | 801.13 | 804.03 | 806.65 | | 20 day SMA | 809.11 | 806.73 | 804.45 | | 35 day SMA | 775.12 | 774.16 | 772.8 | | 50 day SMA | 784.35 | 785.46 | 785.5 | | 100 day SMA | 772.08 | 771.68 | 771.24 | | 150 day SMA | 749.13 | 749.37 | 749.81 | | 200 day SMA | 781.47 | 781.54 | 781.6 |
|
|
