BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE are 618.53 and 643.48 | Daily Target 1 | 612.05 | | Daily Target 2 | 625 | | Daily Target 3 | 637 | | Daily Target 4 | 649.95 | | Daily Target 5 | 661.95 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
637.95 (0.21%) |
640.00 |
624.05 - 649.00 |
0.7566 times |
Mon 10 March 2025 |
636.60 (-6.18%) |
678.45 |
626.05 - 693.00 |
1.7343 times |
Fri 07 March 2025 |
678.50 (1.85%) |
672.75 |
661.00 - 697.70 |
1.7393 times |
Thu 06 March 2025 |
666.20 (2.33%) |
655.00 |
655.00 - 682.85 |
0.894 times |
Wed 05 March 2025 |
651.05 (5.63%) |
621.00 |
621.00 - 661.80 |
1.4378 times |
Tue 04 March 2025 |
616.35 (2.18%) |
597.50 |
589.50 - 628.30 |
0.5633 times |
Mon 03 March 2025 |
603.20 (-1.43%) |
611.95 |
573.00 - 625.05 |
1.1834 times |
Fri 28 February 2025 |
611.95 (-3.15%) |
625.65 |
599.00 - 625.65 |
0.6375 times |
Thu 27 February 2025 |
631.85 (-6.25%) |
673.00 |
625.65 - 684.55 |
0.592 times |
Tue 25 February 2025 |
673.95 (-2.38%) |
689.40 |
661.95 - 699.00 |
0.4619 times |
Mon 24 February 2025 |
690.35 (-1.12%) |
698.00 |
678.05 - 699.90 |
0.2812 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE are 596.53 and 665.48 | Weekly Target 1 | 582.72 | | Weekly Target 2 | 610.33 | | Weekly Target 3 | 651.66666666667 | | Weekly Target 4 | 679.28 | | Weekly Target 5 | 720.62 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
637.95 (-5.98%) |
678.45 |
624.05 - 693.00 |
0.2606 times |
Fri 07 March 2025 |
678.50 (10.88%) |
611.95 |
573.00 - 697.70 |
0.6086 times |
Fri 28 February 2025 |
611.95 (-12.35%) |
698.00 |
599.00 - 699.90 |
0.2064 times |
Fri 21 February 2025 |
698.15 (-2.37%) |
700.05 |
679.60 - 729.00 |
0.2863 times |
Fri 14 February 2025 |
715.10 (-12.4%) |
820.00 |
673.10 - 821.00 |
0.3722 times |
Fri 07 February 2025 |
816.35 (1.54%) |
786.80 |
765.00 - 895.75 |
0.2609 times |
Fri 31 January 2025 |
804.00 (-12.39%) |
820.00 |
720.30 - 824.50 |
0.2025 times |
Thu 24 October 2024 |
917.75 (-11.35%) |
1032.00 |
915.00 - 1062.00 |
1.3808 times |
Fri 18 October 2024 |
1035.20 (-2.73%) |
1068.60 |
986.00 - 1129.10 |
2.3069 times |
Fri 11 October 2024 |
1064.20 (3.09%) |
1036.10 |
914.35 - 1109.90 |
4.1147 times |
Fri 04 October 2024 |
1032.30 (5.24%) |
982.00 |
891.05 - 1095.00 |
4.2056 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE are 605.48 and 730.18 | Monthly Target 1 | 511.52 | | Monthly Target 2 | 574.73 | | Monthly Target 3 | 636.21666666667 | | Monthly Target 4 | 699.43 | | Monthly Target 5 | 760.92 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
637.95 (4.25%) |
611.95 |
573.00 - 697.70 |
0.1113 times |
Fri 28 February 2025 |
611.95 (-23.89%) |
786.80 |
599.00 - 895.75 |
0.1441 times |
Fri 31 January 2025 |
804.00 (-12.39%) |
820.00 |
720.30 - 824.50 |
0.0259 times |
Thu 24 October 2024 |
917.75 (-2.92%) |
949.00 |
891.05 - 1129.10 |
1.5079 times |
Mon 30 September 2024 |
945.35 (19.97%) |
793.00 |
735.00 - 1044.00 |
1.6357 times |
Fri 30 August 2024 |
788.00 (-2.37%) |
811.10 |
740.00 - 839.90 |
0.5466 times |
Wed 31 July 2024 |
807.10 (-10.1%) |
903.00 |
760.60 - 908.65 |
0.7391 times |
Fri 28 June 2024 |
897.80 (-1.34%) |
948.00 |
726.05 - 959.90 |
1.4791 times |
Fri 31 May 2024 |
909.95 (5.53%) |
869.00 |
790.20 - 1016.00 |
2.7723 times |
Tue 30 April 2024 |
862.25 (11.69%) |
779.55 |
740.00 - 897.00 |
1.0379 times |
Thu 28 March 2024 |
772.00 (-12.52%) |
890.05 |
682.50 - 967.70 |
1.1117 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value | | 5 day DMA | 654.06 | | 12 day DMA | 649.68 | | 20 day DMA | 674.51 | | 35 day DMA | 742.99 | | 50 day DMA | 824.31 | | 100 day DMA | 811.45 | | 150 day DMA | 835.29 | | 200 day DMA | 830.22 | EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 646.18 | 650.29 | 657.13 | | 12 day EMA | 659.22 | 663.09 | 667.91 | | 20 day EMA | 686.18 | 691.26 | 697.01 | | 35 day EMA | 747.28 | 753.72 | 760.62 | | 50 day EMA | 814.91 | 822.13 | 829.7 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.06 | 649.74 | 643.06 | | 12 day SMA | 649.68 | 655.44 | 661.84 | | 20 day SMA | 674.51 | 682.07 | 691.06 | | 35 day SMA | 742.99 | 754.34 | 764.86 | | 50 day SMA | 824.31 | 831.75 | 838.18 | | 100 day SMA | 811.45 | 813.36 | 815.31 | | 150 day SMA | 835.29 | 836.64 | 838.24 | | 200 day SMA | 830.22 | 831.12 | 831.44 |
|
|
