Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 541.5 and 564.5
| Daily Target 1 | 522.33 |
| Daily Target 2 | 537.67 |
| Daily Target 3 | 545.33333333333 |
| Daily Target 4 | 560.67 |
| Daily Target 5 | 568.33 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 553.00 (-24.56%) | 535.95 | 530.00 - 553.00 | 0.42 times | Fri 24 October 2025 | 733.05 (-1.82%) | 747.00 | 730.10 - 753.90 | 1.2819 times | Thu 23 October 2025 | 746.65 (-4.34%) | 780.00 | 742.00 - 789.00 | 2.0532 times | Tue 21 October 2025 | 780.55 (0.3%) | 771.05 | 771.05 - 786.00 | 0.2068 times | Mon 20 October 2025 | 778.20 (-1.4%) | 794.00 | 773.85 - 794.00 | 0.9536 times | Fri 17 October 2025 | 789.25 (-0.32%) | 786.00 | 785.00 - 802.90 | 1.1071 times | Thu 16 October 2025 | 791.80 (-0.6%) | 798.00 | 790.00 - 805.90 | 0.7414 times | Wed 15 October 2025 | 796.55 (1.56%) | 785.00 | 783.55 - 812.35 | 1.5934 times | Tue 14 October 2025 | 784.35 (-2.61%) | 806.30 | 779.75 - 810.00 | 0.9098 times | Mon 13 October 2025 | 805.40 (-0.68%) | 815.05 | 797.00 - 817.45 | 0.733 times | Fri 10 October 2025 | 810.95 (0.25%) | 810.00 | 803.00 - 831.60 | 2.3387 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 541.5 and 564.5
| Weekly Target 1 | 522.33 |
| Weekly Target 2 | 537.67 |
| Weekly Target 3 | 545.33333333333 |
| Weekly Target 4 | 560.67 |
| Weekly Target 5 | 568.33 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 553.00 (-24.56%) | 535.95 | 530.00 - 553.00 | 0.0371 times | Fri 24 October 2025 | 733.05 (-7.12%) | 794.00 | 730.10 - 794.00 | 0.3974 times | Fri 17 October 2025 | 789.25 (-2.68%) | 815.05 | 779.75 - 817.45 | 0.4495 times | Fri 10 October 2025 | 810.95 (-0.28%) | 814.00 | 793.05 - 834.00 | 0.6891 times | Fri 03 October 2025 | 813.20 (0.49%) | 809.90 | 777.15 - 828.00 | 0.4793 times | Fri 26 September 2025 | 809.25 (3.95%) | 775.00 | 772.60 - 898.70 | 5.8003 times | Fri 19 September 2025 | 778.50 (-3.48%) | 800.35 | 773.10 - 810.45 | 0.2981 times | Fri 12 September 2025 | 806.60 (0.27%) | 805.00 | 792.25 - 824.95 | 0.3698 times | Fri 05 September 2025 | 804.45 (-0.09%) | 809.40 | 799.00 - 848.80 | 0.6297 times | Fri 29 August 2025 | 805.20 (-1.55%) | 820.00 | 802.15 - 869.00 | 0.8497 times | Fri 22 August 2025 | 817.90 (15.43%) | 720.00 | 714.05 - 878.10 | 3.6898 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 541.5 and 564.5
| Monthly Target 1 | 522.33 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 545.33333333333 |
| Monthly Target 4 | 560.67 |
| Monthly Target 5 | 568.33 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 553.00 (-24.56%) | 535.95 | 530.00 - 553.00 | 0.0123 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.6021 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.4123 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.6233 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8598 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.2192 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4515 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 1.0269 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.4286 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.3642 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0655 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 718.29 |
| 12 day DMA | 764.89 |
| 20 day DMA | 780.44 |
| 35 day DMA | 790.81 |
| 50 day DMA | 790.26 |
| 100 day DMA | 785.29 |
| 150 day DMA | 768.97 |
| 200 day DMA | 775.96 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.76 | 759.63 | 772.92 |
| 12 day EMA | 743.56 | 778.19 | 786.4 |
| 20 day EMA | 763.69 | 785.86 | 791.42 |
| 35 day EMA | 773.92 | 786.93 | 790.1 |
| 50 day EMA | 776.79 | 785.92 | 788.08 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.29 | 765.54 | 777.29 |
| 12 day SMA | 764.89 | 786.79 | 792.59 |
| 20 day SMA | 780.44 | 794.51 | 800.42 |
| 35 day SMA | 790.81 | 798.26 | 801.03 |
| 50 day SMA | 790.26 | 793.4 | 793.12 |
| 100 day SMA | 785.29 | 787.22 | 787.45 |
| 150 day SMA | 768.97 | 769.46 | 768.48 |
| 200 day SMA | 775.96 | 778.14 | 779.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.