Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 455.5 and 466.15
| Daily Target 1 | 453.05 |
| Daily Target 2 | 457.95 |
| Daily Target 3 | 463.7 |
| Daily Target 4 | 468.6 |
| Daily Target 5 | 474.35 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 462.85 (-1.52%) | 468.95 | 458.80 - 469.45 | 0.5261 times | Fri 16 October 2026 | 470.00 (1.03%) | 469.70 | 463.85 - 474.80 | 0.5867 times | Thu 15 October 2026 | 465.20 (-1.17%) | 470.15 | 462.00 - 483.00 | 1.966 times | Wed 14 October 2026 | 470.70 (1.03%) | 471.70 | 466.00 - 477.70 | 1.1331 times | Tue 13 October 2026 | 465.90 (0.57%) | 465.55 | 455.00 - 472.20 | 0.9809 times | Mon 12 October 2026 | 463.25 (-1.25%) | 471.50 | 461.70 - 479.90 | 0.92 times | Fri 09 October 2026 | 469.10 (-0.41%) | 474.15 | 463.00 - 476.05 | 1.0082 times | Thu 08 October 2026 | 471.05 (-5.07%) | 493.05 | 468.10 - 495.75 | 1.4968 times | Wed 07 October 2026 | 496.20 (-0.54%) | 495.90 | 492.00 - 500.45 | 0.8812 times | Tue 06 October 2026 | 498.90 (0.6%) | 502.80 | 495.60 - 504.15 | 0.5009 times | Mon 05 October 2026 | 495.90 (-1.75%) | 504.75 | 495.00 - 512.95 | 0.8448 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 455.5 and 466.15
| Weekly Target 1 | 453.05 |
| Weekly Target 2 | 457.95 |
| Weekly Target 3 | 463.7 |
| Weekly Target 4 | 468.6 |
| Weekly Target 5 | 474.35 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 462.85 (-1.52%) | 468.95 | 458.80 - 469.45 | 0.0299 times | Fri 16 October 2026 | 470.00 (0.19%) | 471.50 | 455.00 - 483.00 | 0.3179 times | Fri 09 October 2026 | 469.10 (-7.06%) | 504.75 | 463.00 - 512.95 | 0.2693 times | Thu 01 October 2026 | 504.75 (-3.76%) | 526.90 | 490.95 - 529.60 | 0.3729 times | Fri 25 September 2026 | 524.45 (-3.24%) | 543.90 | 518.00 - 543.90 | 0.2457 times | Fri 18 September 2026 | 542.00 (-1.26%) | 547.15 | 512.00 - 564.75 | 0.4288 times | Fri 11 September 2026 | 548.90 (1.19%) | 542.40 | 516.05 - 567.50 | 1.2404 times | Fri 04 September 2026 | 542.45 (6.31%) | 510.45 | 495.35 - 585.80 | 6.5467 times | Fri 28 August 2026 | 510.25 (-2.6%) | 525.00 | 496.00 - 533.15 | 0.3215 times | Fri 21 August 2026 | 523.85 (-1.83%) | 533.15 | 520.15 - 552.70 | 0.2269 times | Fri 14 August 2026 | 533.60 (-4.48%) | 557.20 | 525.00 - 571.80 | 0.8948 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 429.95 and 487.9
| Monthly Target 1 | 418.98 |
| Monthly Target 2 | 440.92 |
| Monthly Target 3 | 476.93333333333 |
| Monthly Target 4 | 498.87 |
| Monthly Target 5 | 534.88 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 462.85 (-8.84%) | 496.05 | 455.00 - 512.95 | 0.1579 times | Wed 30 September 2026 | 507.75 (0.96%) | 502.90 | 495.35 - 585.80 | 1.8996 times | Mon 31 August 2026 | 502.90 (-11.83%) | 580.00 | 496.00 - 595.95 | 0.3961 times | Fri 31 July 2026 | 570.35 (-6.27%) | 611.85 | 541.45 - 694.55 | 1.9129 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9355 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.251 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.154 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5573 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2331 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5027 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.7959 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 466.93 |
| 12 day DMA | 477.82 |
| 20 day DMA | 495.33 |
| 35 day DMA | 508.41 |
| 50 day DMA | 516.92 |
| 100 day DMA | 558.59 |
| 150 day DMA | 598.78 |
| 200 day DMA | 645.45 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.62 | 470.01 | 470.02 |
| 12 day EMA | 478.24 | 481.04 | 483.05 |
| 20 day EMA | 489.23 | 492.01 | 494.33 |
| 35 day EMA | 503.15 | 505.52 | 507.61 |
| 50 day EMA | 516.06 | 518.23 | 520.2 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.93 | 467.01 | 466.83 |
| 12 day SMA | 477.82 | 481.56 | 484.8 |
| 20 day SMA | 495.33 | 499.29 | 501.84 |
| 35 day SMA | 508.41 | 509.54 | 510.8 |
| 50 day SMA | 516.92 | 518.86 | 520.68 |
| 100 day SMA | 558.59 | 559.64 | 560.46 |
| 150 day SMA | 598.78 | 600.9 | 603.08 |
| 200 day SMA | 645.45 | 647.05 | 648.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.