BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities Strong Daily Stock price targets for BfUtilities BFUTILITIE are 678.83 and 704.98 | Daily Target 1 | 657.7 | | Daily Target 2 | 673.8 | | Daily Target 3 | 683.85 | | Daily Target 4 | 699.95 | | Daily Target 5 | 710 |
Daily price and volume Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
689.90 (0.61%) |
670.20 |
667.75 - 693.90 |
0.4985 times |
Thu 08 May 2025 |
685.70 (-3.21%) |
714.65 |
676.50 - 723.65 |
0.6712 times |
Wed 07 May 2025 |
708.45 (1.96%) |
690.00 |
681.55 - 712.00 |
0.7095 times |
Tue 06 May 2025 |
694.85 (-3.68%) |
723.90 |
690.00 - 727.20 |
1.5461 times |
Mon 05 May 2025 |
721.40 (1.38%) |
712.00 |
711.00 - 725.05 |
0.9068 times |
Fri 02 May 2025 |
711.55 (0.81%) |
702.00 |
697.70 - 715.95 |
0.732 times |
Wed 30 April 2025 |
705.85 (-2.99%) |
729.00 |
702.25 - 730.85 |
0.8416 times |
Tue 29 April 2025 |
727.60 (-1.65%) |
743.50 |
723.10 - 755.00 |
0.7905 times |
Mon 28 April 2025 |
739.80 (0.43%) |
733.00 |
730.10 - 747.05 |
1.1791 times |
Fri 25 April 2025 |
736.65 (-4.67%) |
775.00 |
727.00 - 777.80 |
2.1247 times |
Thu 24 April 2025 |
772.75 (-0.85%) |
777.00 |
770.00 - 794.00 |
0.9049 times |
Weekly price and charts BfUtilities Strong weekly Stock price targets for BfUtilities BFUTILITIE are 649.1 and 708.55 | Weekly Target 1 | 635.5 | | Weekly Target 2 | 662.7 | | Weekly Target 3 | 694.95 | | Weekly Target 4 | 722.15 | | Weekly Target 5 | 754.4 |
Weekly price and volumes for Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
689.90 (-3.04%) |
712.00 |
667.75 - 727.20 |
0.3916 times |
Fri 02 May 2025 |
711.55 (-3.41%) |
733.00 |
697.70 - 755.00 |
0.3203 times |
Fri 25 April 2025 |
736.65 (-7.04%) |
799.00 |
727.00 - 809.10 |
0.6364 times |
Thu 17 April 2025 |
792.40 (5.67%) |
760.20 |
749.00 - 816.90 |
1.0942 times |
Fri 11 April 2025 |
749.90 (2.12%) |
671.00 |
645.25 - 780.00 |
1.0116 times |
Fri 04 April 2025 |
734.30 (-2.31%) |
741.10 |
722.05 - 802.20 |
0.9942 times |
Fri 28 March 2025 |
751.65 (7.76%) |
705.40 |
635.00 - 796.00 |
3.1589 times |
Fri 21 March 2025 |
697.55 (13.82%) |
612.85 |
573.55 - 720.00 |
1.0421 times |
Thu 13 March 2025 |
612.85 (-9.68%) |
678.45 |
600.00 - 693.00 |
0.5855 times |
Fri 07 March 2025 |
678.50 (10.88%) |
611.95 |
573.00 - 697.70 |
0.7651 times |
Fri 28 February 2025 |
611.95 (-12.35%) |
698.00 |
599.00 - 699.90 |
0.2594 times |
Monthly price and charts BfUtilities Strong monthly Stock price targets for BfUtilities BFUTILITIE are 649.1 and 708.55 | Monthly Target 1 | 635.5 | | Monthly Target 2 | 662.7 | | Monthly Target 3 | 694.95 | | Monthly Target 4 | 722.15 | | Monthly Target 5 | 754.4 |
Monthly price and volumes Bf Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
689.90 (-2.26%) |
702.00 |
667.75 - 727.20 |
0.0657 times |
Wed 30 April 2025 |
705.85 (-6.09%) |
741.10 |
645.25 - 816.90 |
0.5726 times |
Fri 28 March 2025 |
751.65 (22.83%) |
611.95 |
573.00 - 796.00 |
0.7967 times |
Fri 28 February 2025 |
611.95 (-23.89%) |
786.80 |
599.00 - 895.75 |
0.2031 times |
Fri 31 January 2025 |
804.00 (-12.39%) |
820.00 |
720.30 - 824.50 |
0.0365 times |
Thu 24 October 2024 |
917.75 (-2.92%) |
949.00 |
891.05 - 1129.10 |
2.1248 times |
Mon 30 September 2024 |
945.35 (19.97%) |
793.00 |
735.00 - 1044.00 |
2.3049 times |
Fri 30 August 2024 |
788.00 (-2.37%) |
811.10 |
740.00 - 839.90 |
0.7702 times |
Wed 31 July 2024 |
807.10 (-10.1%) |
903.00 |
760.60 - 908.65 |
1.0414 times |
Fri 28 June 2024 |
897.80 (-1.34%) |
948.00 |
726.05 - 959.90 |
2.0842 times |
Fri 31 May 2024 |
909.95 (5.53%) |
869.00 |
790.20 - 1016.00 |
3.9064 times |
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value | | 5 day DMA | 700.06 | | 12 day DMA | 722.83 | | 20 day DMA | 741.61 | | 35 day DMA | 722.5 | | 50 day DMA | 700.61 | | 100 day DMA | 785.29 | | 150 day DMA | 791.86 | | 200 day DMA | 812.13 | EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699 | 703.55 | 712.48 | | 12 day EMA | 716.15 | 720.92 | 727.32 | | 20 day EMA | 722.5 | 725.93 | 730.16 | | 35 day EMA | 715.23 | 716.72 | 718.55 | | 50 day EMA | 701.18 | 701.64 | 702.29 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 700.06 | 704.39 | 708.42 | | 12 day SMA | 722.83 | 730.74 | 739.91 | | 20 day SMA | 741.61 | 742.55 | 744.98 | | 35 day SMA | 722.5 | 720.3 | 718.62 | | 50 day SMA | 700.61 | 701.08 | 701.22 | | 100 day SMA | 785.29 | 786.04 | 786.85 | | 150 day SMA | 791.86 | 793.17 | 794.64 | | 200 day SMA | 812.13 | 812.62 | 813.23 |
|
|
