Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 603.4 and 617.85
| Daily Target 1 | 593.17 |
| Daily Target 2 | 599.18 |
| Daily Target 3 | 607.61666666667 |
| Daily Target 4 | 613.63 |
| Daily Target 5 | 622.07 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.20 (-0.43%) | 602.80 | 601.60 - 616.05 | 0.2042 times | Mon 20 July 2026 | 607.80 (-1.51%) | 618.80 | 601.00 - 624.90 | 0.1106 times | Fri 17 July 2026 | 617.10 (-0.5%) | 623.40 | 606.75 - 623.40 | 0.1565 times | Thu 16 July 2026 | 620.20 (-0.52%) | 628.80 | 617.15 - 640.00 | 0.1672 times | Wed 15 July 2026 | 623.45 (-1.66%) | 638.80 | 617.60 - 647.20 | 0.3109 times | Tue 14 July 2026 | 633.95 (-5.74%) | 662.00 | 630.00 - 684.45 | 0.9466 times | Mon 13 July 2026 | 672.55 (16.2%) | 576.80 | 571.80 - 694.55 | 7.5349 times | Fri 10 July 2026 | 578.80 (3.5%) | 561.00 | 558.30 - 588.00 | 0.4058 times | Thu 09 July 2026 | 559.25 (2.54%) | 548.00 | 546.55 - 566.60 | 0.0536 times | Wed 08 July 2026 | 545.40 (-2.6%) | 558.00 | 541.45 - 572.80 | 0.1097 times | Tue 07 July 2026 | 559.95 (-2.18%) | 572.95 | 557.10 - 574.90 | 0.0726 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 591.15 and 615.05
| Weekly Target 1 | 586.47 |
| Weekly Target 2 | 595.83 |
| Weekly Target 3 | 610.36666666667 |
| Weekly Target 4 | 619.73 |
| Weekly Target 5 | 634.27 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.20 (-1.93%) | 618.80 | 601.00 - 624.90 | 0.1863 times | Fri 17 July 2026 | 617.10 (6.62%) | 576.80 | 571.80 - 694.55 | 5.3944 times | Fri 10 July 2026 | 578.80 (-1.34%) | 588.00 | 541.45 - 589.30 | 0.4339 times | Fri 03 July 2026 | 586.65 (-5.75%) | 625.35 | 578.00 - 625.35 | 0.3312 times | Thu 25 June 2026 | 622.45 (-5.62%) | 664.00 | 620.00 - 668.20 | 0.2775 times | Fri 19 June 2026 | 659.50 (6.05%) | 638.00 | 610.00 - 680.00 | 1.0528 times | Fri 12 June 2026 | 621.85 (-2.09%) | 620.00 | 575.00 - 652.65 | 0.9572 times | Fri 05 June 2026 | 635.10 (11.67%) | 560.30 | 560.30 - 683.95 | 0.8817 times | Fri 29 May 2026 | 568.75 (3.05%) | 555.05 | 542.50 - 589.30 | 0.3485 times | Fri 22 May 2026 | 551.90 (2.82%) | 526.10 | 509.95 - 570.60 | 0.1365 times | Fri 15 May 2026 | 536.75 (-8.51%) | 586.65 | 533.35 - 587.00 | 0.1681 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 496.78 and 649.88
| Monthly Target 1 | 460.63 |
| Monthly Target 2 | 532.92 |
| Monthly Target 3 | 613.73333333333 |
| Monthly Target 4 | 686.02 |
| Monthly Target 5 | 766.83 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.20 (-0.54%) | 611.85 | 541.45 - 694.55 | 1.8392 times | Tue 30 June 2026 | 608.50 (6.99%) | 560.30 | 560.30 - 683.95 | 0.9572 times | Fri 29 May 2026 | 568.75 (1.76%) | 562.00 | 509.95 - 615.00 | 0.2568 times | Thu 30 April 2026 | 558.90 (-23.76%) | 535.95 | 530.00 - 609.65 | 0.1575 times | Fri 24 October 2025 | 733.05 (-6.18%) | 783.05 | 730.10 - 834.00 | 0.5702 times | Tue 30 September 2025 | 781.35 (-2.96%) | 809.40 | 772.60 - 898.70 | 2.2848 times | Fri 29 August 2025 | 805.20 (7.48%) | 752.90 | 705.00 - 878.10 | 1.5375 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.8143 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 1.1547 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.4276 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.9726 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 614.75 |
| 12 day DMA | 599.68 |
| 20 day DMA | 602.66 |
| 35 day DMA | 612.47 |
| 50 day DMA | 593.15 |
| 100 day DMA | 667.53 |
| 150 day DMA | 705.12 |
| 200 day DMA | 717.14 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.37 | 614.45 | 617.77 |
| 12 day EMA | 608.49 | 609.09 | 609.32 |
| 20 day EMA | 606.48 | 606.62 | 606.5 |
| 35 day EMA | 598.5 | 598.11 | 597.54 |
| 50 day EMA | 594.9 | 594.48 | 593.94 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.75 | 620.5 | 633.45 |
| 12 day SMA | 599.68 | 598.13 | 596.61 |
| 20 day SMA | 602.66 | 604.86 | 607.44 |
| 35 day SMA | 612.47 | 611.48 | 610.36 |
| 50 day SMA | 593.15 | 592.78 | 592.74 |
| 100 day SMA | 667.53 | 669.6 | 671.57 |
| 150 day SMA | 705.12 | 706.2 | 707.37 |
| 200 day SMA | 717.14 | 717.79 | 718.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.