MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.29 and 28.28 | Daily Target 1 | 26.53 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.516666666667 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.51 |
Daily price and volume Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.58 (-0.4%) |
26.99 |
26.99 - 27.98 |
0.8167 times |
Wed 02 July 2025 |
27.69 (-0.93%) |
28.64 |
27.61 - 28.64 |
0.8242 times |
Tue 01 July 2025 |
27.95 (-0.18%) |
27.30 |
27.30 - 28.35 |
2.5826 times |
Mon 30 June 2025 |
28.00 (-0.14%) |
28.04 |
27.91 - 28.32 |
1.568 times |
Fri 27 June 2025 |
28.04 (0.57%) |
27.90 |
27.79 - 28.09 |
0.9098 times |
Thu 26 June 2025 |
27.88 (1.12%) |
27.59 |
27.53 - 27.97 |
1.0052 times |
Wed 25 June 2025 |
27.57 (0.36%) |
27.49 |
27.48 - 27.59 |
0.2481 times |
Tue 24 June 2025 |
27.47 (0.77%) |
27.94 |
27.25 - 27.94 |
0.5122 times |
Mon 23 June 2025 |
27.26 (-0.29%) |
27.34 |
26.90 - 27.47 |
1.0625 times |
Fri 20 June 2025 |
27.34 (1.26%) |
26.95 |
26.95 - 27.42 |
0.4707 times |
Thu 19 June 2025 |
27.00 (-0.41%) |
27.11 |
26.94 - 27.17 |
0.1808 times |
Weekly price and charts MiraeamcMafsetf Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.46 and 28.11 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.83 | | Weekly Target 3 | 27.736666666667 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 29.39 |
Weekly price and volumes for Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.58 (-1.64%) |
28.04 |
26.99 - 28.64 |
1.413 times |
Fri 27 June 2025 |
28.04 (2.56%) |
27.34 |
26.90 - 28.09 |
0.912 times |
Fri 20 June 2025 |
27.34 (1.15%) |
26.35 |
26.35 - 27.42 |
0.4107 times |
Fri 13 June 2025 |
27.03 (-2.03%) |
28.42 |
26.90 - 28.50 |
1.759 times |
Fri 06 June 2025 |
27.59 (1.21%) |
27.59 |
26.86 - 27.97 |
1.1478 times |
Fri 30 May 2025 |
27.26 (0.44%) |
27.34 |
26.73 - 27.43 |
1.0471 times |
Fri 23 May 2025 |
27.14 (-0.29%) |
27.52 |
26.66 - 27.53 |
0.6642 times |
Fri 16 May 2025 |
27.22 (4.01%) |
26.96 |
26.11 - 28.15 |
0.9564 times |
Fri 09 May 2025 |
26.17 (-2.46%) |
26.99 |
25.75 - 27.17 |
0.4316 times |
Fri 02 May 2025 |
26.83 (0.49%) |
26.51 |
26.42 - 27.50 |
1.2584 times |
Fri 25 April 2025 |
26.70 (-0.11%) |
26.73 |
26.41 - 27.60 |
1.4867 times |
Monthly price and charts MiraeamcMafsetf Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.29 and 28.94 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.736666666667 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.58 (-1.5%) |
27.30 |
26.99 - 28.64 |
0.2344 times |
Mon 30 June 2025 |
28.00 (2.71%) |
27.59 |
26.35 - 28.50 |
1.0492 times |
Fri 30 May 2025 |
27.26 (1.94%) |
27.50 |
25.75 - 28.15 |
0.7563 times |
Wed 30 April 2025 |
26.74 (3.97%) |
26.50 |
23.38 - 27.60 |
1.3301 times |
Fri 28 March 2025 |
25.72 (8.94%) |
24.30 |
23.01 - 26.08 |
2.4703 times |
Fri 28 February 2025 |
23.61 (-0.84%) |
23.67 |
23.37 - 25.10 |
0.567 times |
Fri 31 January 2025 |
23.81 (-1.49%) |
24.44 |
22.60 - 25.33 |
1.6078 times |
Tue 31 December 2024 |
24.17 (-1.67%) |
25.00 |
23.59 - 25.67 |
0.4373 times |
Fri 29 November 2024 |
24.58 (0.53%) |
25.15 |
21.00 - 25.15 |
0.4362 times |
Thu 31 October 2024 |
24.45 (-2.63%) |
25.11 |
23.71 - 25.85 |
1.1114 times |
Mon 30 September 2024 |
25.11 (3.72%) |
24.29 |
23.23 - 25.90 |
1.5977 times |
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value | | 5 day DMA | 27.85 | | 12 day DMA | 27.57 | | 20 day DMA | 27.5 | | 35 day DMA | 27.34 | | 50 day DMA | 27.18 | | 100 day DMA | 25.91 | | 150 day DMA | 25.34 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.73 | 27.8 | 27.86 | | 12 day EMA | 27.65 | 27.66 | 27.65 | | 20 day EMA | 27.53 | 27.52 | 27.5 | | 35 day EMA | 27.35 | 27.34 | 27.32 | | 50 day EMA | 27.21 | 27.2 | 27.18 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.85 | 27.91 | 27.89 | | 12 day SMA | 27.57 | 27.54 | 27.51 | | 20 day SMA | 27.5 | 27.48 | 27.45 | | 35 day SMA | 27.34 | 27.33 | 27.3 | | 50 day SMA | 27.18 | 27.17 | 27.16 | | 100 day SMA | 25.91 | 25.87 | 25.83 | | 150 day SMA | 25.34 | 25.32 | 25.3 | | 200 day SMA | 25.14 | 25.12 | 25.1 |
|
|
