Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.23 and 27.62
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.303333333333 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 27.69 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.38 (0.55%) | 27.21 | 27.07 - 27.46 | 0.8585 times | Thu 16 April 2026 | 27.23 (-0.4%) | 27.46 | 27.20 - 27.61 | 0.8218 times | Wed 15 April 2026 | 27.34 (1.64%) | 27.30 | 27.25 - 27.50 | 0.6988 times | Mon 13 April 2026 | 26.90 (-0.74%) | 27.77 | 26.39 - 27.77 | 0.8025 times | Fri 10 April 2026 | 27.10 (2.19%) | 26.98 | 26.81 - 27.14 | 0.9957 times | Thu 09 April 2026 | 26.52 (-1.45%) | 27.21 | 26.43 - 27.21 | 1.62 times | Wed 08 April 2026 | 26.91 (5.49%) | 26.15 | 26.15 - 26.98 | 1.2604 times | Tue 07 April 2026 | 25.51 (0.28%) | 25.43 | 25.09 - 25.53 | 0.5778 times | Mon 06 April 2026 | 25.44 (2.37%) | 24.69 | 24.65 - 25.48 | 1.6601 times | Thu 02 April 2026 | 24.85 (0.32%) | 24.03 | 24.03 - 24.94 | 0.7045 times | Wed 01 April 2026 | 24.77 (1.85%) | 24.96 | 24.73 - 25.11 | 0.5247 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.2 and 27.58
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.38 (1.03%) | 27.77 | 26.39 - 27.77 | 0.5653 times | Fri 10 April 2026 | 27.10 (9.05%) | 24.69 | 24.65 - 27.21 | 1.0864 times | Thu 02 April 2026 | 24.85 (-1.07%) | 24.81 | 24.03 - 25.11 | 1.0046 times | Fri 27 March 2026 | 25.12 (-1.57%) | 25.10 | 24.70 - 26.05 | 3.1143 times | Fri 20 March 2026 | 25.52 (-1.77%) | 25.74 | 25.43 - 27.24 | 0.6777 times | Fri 13 March 2026 | 25.98 (-5.73%) | 27.29 | 25.92 - 27.88 | 1.2553 times | Fri 06 March 2026 | 27.56 (-4.31%) | 28.00 | 27.34 - 28.97 | 0.5146 times | Fri 27 February 2026 | 28.80 (-1.03%) | 28.60 | 28.60 - 29.85 | 0.443 times | Fri 20 February 2026 | 29.10 (0.1%) | 29.94 | 28.50 - 29.94 | 0.4161 times | Fri 13 February 2026 | 29.07 (1.15%) | 29.32 | 28.90 - 29.82 | 0.9227 times | Fri 06 February 2026 | 28.74 (1.81%) | 28.72 | 27.27 - 29.13 | 0.833 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.71 and 29.45
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.38 (12.58%) | 24.96 | 24.03 - 27.77 | 0.6309 times | Mon 30 March 2026 | 24.32 (-15.56%) | 28.00 | 24.23 - 28.97 | 2.1416 times | Fri 27 February 2026 | 28.80 (2.02%) | 28.72 | 27.27 - 29.94 | 0.8822 times | Fri 30 January 2026 | 28.23 (-1.09%) | 28.68 | 27.52 - 29.52 | 0.4949 times | Wed 31 December 2025 | 28.54 (-1.11%) | 28.85 | 27.49 - 29.08 | 2.2595 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6429 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8269 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.5874 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.6926 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8411 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.0888 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26 |
| 35 day DMA | 26.81 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.96 | 26.82 |
| 12 day EMA | 26.62 | 26.48 | 26.34 |
| 20 day EMA | 26.53 | 26.44 | 26.36 |
| 35 day EMA | 26.89 | 26.86 | 26.84 |
| 50 day EMA | 27.47 | 27.47 | 27.48 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.02 | 26.95 |
| 12 day SMA | 26.19 | 26 | 25.89 |
| 20 day SMA | 26 | 25.95 | 25.89 |
| 35 day SMA | 26.81 | 26.85 | 26.9 |
| 50 day SMA | 27.44 | 27.45 | 27.47 |
| 100 day SMA | 27.94 | 27.95 | 27.96 |
| 150 day SMA | 27.89 | 27.89 | 27.88 |
| 200 day SMA | 27.77 | 27.77 | 27.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.