MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 28.95 and 29.54

Daily Target 128.83
Daily Target 229.06
Daily Target 329.423333333333
Daily Target 429.65
Daily Target 530.01

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 25 February 2026 29.28 (0.07%) 29.79 29.20 - 29.79 0.6657 times
Tue 24 February 2026 29.26 (-0.54%) 29.85 29.13 - 29.85 1.461 times
Mon 23 February 2026 29.42 (1.1%) 28.60 28.60 - 29.53 1.331 times
Fri 20 February 2026 29.10 (0.41%) 29.19 28.94 - 29.21 0.5226 times
Thu 19 February 2026 28.98 (-1.46%) 29.62 28.92 - 29.73 1.2022 times
Wed 18 February 2026 29.41 (0.62%) 29.01 29.01 - 29.52 1.182 times
Tue 17 February 2026 29.23 (-0.07%) 29.25 28.96 - 29.39 1.0258 times
Mon 16 February 2026 29.25 (0.62%) 29.94 28.50 - 29.94 1.1132 times
Fri 13 February 2026 29.07 (-0.75%) 29.29 29.02 - 29.29 0.6526 times
Thu 12 February 2026 29.29 (0.34%) 29.48 29.17 - 29.48 0.8438 times
Wed 11 February 2026 29.19 (0.31%) 29.82 29.06 - 29.82 0.9429 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 28.94 and 30.19

Weekly Target 127.99
Weekly Target 228.64
Weekly Target 329.243333333333
Weekly Target 429.89
Weekly Target 530.49

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 25 February 2026 29.28 (0.62%) 28.60 28.60 - 29.85 0.3128 times
Fri 20 February 2026 29.10 (0.1%) 29.94 28.50 - 29.94 0.4565 times
Fri 13 February 2026 29.07 (1.15%) 29.32 28.90 - 29.82 1.0122 times
Fri 06 February 2026 28.74 (1.81%) 28.72 27.27 - 29.13 0.9139 times
Fri 30 January 2026 28.23 (1.84%) 27.85 27.52 - 28.50 0.3168 times
Fri 23 January 2026 27.72 (-2.57%) 28.53 27.66 - 28.71 0.4509 times
Fri 16 January 2026 28.45 (0.49%) 28.58 28.13 - 28.76 0.4173 times
Fri 09 January 2026 28.31 (-1.7%) 29.52 28.00 - 29.52 0.3143 times
Fri 02 January 2026 28.80 (1.52%) 28.99 28.15 - 28.99 5.3248 times
Fri 26 December 2025 28.37 (0.18%) 28.32 27.65 - 28.75 0.4804 times
Fri 19 December 2025 28.32 (-0.98%) 28.75 27.49 - 28.94 0.4865 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 28.28 and 30.95

Monthly Target 126.16
Monthly Target 227.72
Monthly Target 328.83
Monthly Target 430.39
Monthly Target 531.5

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Wed 25 February 2026 29.28 (3.72%) 28.72 27.27 - 29.94 0.9162 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.547 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.4972 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.7105 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.9139 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.6492 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.7655 times
Thu 31 July 2025 27.44 (-2%) 27.30 26.91 - 28.70 0.9296 times
Mon 30 June 2025 28.00 (2.71%) 27.59 26.35 - 28.50 1.2034 times
Fri 30 May 2025 27.26 (1.94%) 27.50 25.75 - 28.15 0.8675 times
Wed 30 April 2025 26.74 (3.97%) 26.50 23.38 - 27.60 1.5256 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.22
20 day DMA 28.88
35 day DMA 28.62
50 day DMA 28.57
100 day DMA 28.44
150 day DMA 28.02
200 day DMA 27.87

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.2429.23
12 day EMA29.1429.1129.08
20 day EMA28.9728.9428.91
35 day EMA28.8228.7928.76
50 day EMA28.6328.628.57

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.2329.23
12 day SMA29.2229.229.16
20 day SMA28.8828.8428.79
35 day SMA28.6228.6128.6
50 day SMA28.5728.5628.55
100 day SMA28.4428.4228.4
150 day SMA28.0228.0128
200 day SMA27.8727.8627.84
Back to top | Use Dark Theme