MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.04 and 26.82 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.676666666667 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.46 |
Daily price and volume Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.45 (-0.26%) |
27.18 |
26.40 - 27.18 |
2.555 times |
Thu 28 August 2025 |
26.52 (-1.16%) |
26.84 |
26.50 - 27.07 |
1.2329 times |
Tue 26 August 2025 |
26.83 (-1.4%) |
27.34 |
26.78 - 27.41 |
1.9665 times |
Mon 25 August 2025 |
27.21 (-0.04%) |
27.53 |
27.14 - 27.59 |
0.5672 times |
Fri 22 August 2025 |
27.22 (-0.87%) |
27.47 |
27.10 - 27.47 |
0.611 times |
Thu 21 August 2025 |
27.46 (0.22%) |
27.50 |
27.42 - 27.54 |
0.2442 times |
Wed 20 August 2025 |
27.40 (-0.22%) |
28.14 |
27.32 - 28.14 |
0.4975 times |
Tue 19 August 2025 |
27.46 (-0.22%) |
28.35 |
27.39 - 28.35 |
0.8036 times |
Mon 18 August 2025 |
27.52 (0.99%) |
27.66 |
27.20 - 27.77 |
1.1095 times |
Thu 14 August 2025 |
27.25 (0.48%) |
27.93 |
27.12 - 27.93 |
0.4127 times |
Wed 13 August 2025 |
27.12 (0.48%) |
27.41 |
26.86 - 27.41 |
0.2619 times |
Weekly price and charts MiraeamcMafsetf Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.83 and 27.02 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.813333333333 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 28 |
Weekly price and volumes for Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.45 (-2.83%) |
27.53 |
26.40 - 27.59 |
0.9329 times |
Fri 22 August 2025 |
27.22 (-0.11%) |
27.66 |
27.10 - 28.35 |
0.4819 times |
Thu 14 August 2025 |
27.25 (1%) |
27.27 |
26.86 - 27.93 |
0.419 times |
Fri 08 August 2025 |
26.98 (-1.21%) |
28.13 |
26.93 - 28.13 |
1.6696 times |
Fri 01 August 2025 |
27.31 (-1.05%) |
26.91 |
26.91 - 28.26 |
0.6877 times |
Fri 25 July 2025 |
27.60 (0.8%) |
28.06 |
27.10 - 28.70 |
0.8984 times |
Fri 18 July 2025 |
27.38 (-1.12%) |
27.71 |
26.91 - 28.58 |
0.7144 times |
Fri 11 July 2025 |
27.69 (0.04%) |
28.44 |
27.56 - 28.51 |
1.1047 times |
Fri 04 July 2025 |
27.68 (-1.28%) |
28.04 |
26.99 - 28.64 |
1.9209 times |
Fri 27 June 2025 |
28.04 (2.56%) |
27.34 |
26.90 - 28.09 |
1.1705 times |
Fri 20 June 2025 |
27.34 (1.15%) |
26.35 |
26.35 - 27.42 |
0.5271 times |
Monthly price and charts MiraeamcMafsetf Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.45 and 27.4 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 27.066666666667 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.45 (-3.61%) |
28.26 |
26.40 - 28.35 |
0.6587 times |
Thu 31 July 2025 |
27.44 (-2%) |
27.30 |
26.91 - 28.70 |
0.7999 times |
Mon 30 June 2025 |
28.00 (2.71%) |
27.59 |
26.35 - 28.50 |
1.0355 times |
Fri 30 May 2025 |
27.26 (1.94%) |
27.50 |
25.75 - 28.15 |
0.7465 times |
Wed 30 April 2025 |
26.74 (3.97%) |
26.50 |
23.38 - 27.60 |
1.3127 times |
Fri 28 March 2025 |
25.72 (8.94%) |
24.30 |
23.01 - 26.08 |
2.4381 times |
Fri 28 February 2025 |
23.61 (-0.84%) |
23.67 |
23.37 - 25.10 |
0.5596 times |
Fri 31 January 2025 |
23.81 (-1.49%) |
24.44 |
22.60 - 25.33 |
1.5868 times |
Tue 31 December 2024 |
24.17 (-1.67%) |
25.00 |
23.59 - 25.67 |
0.4316 times |
Fri 29 November 2024 |
24.58 (0.53%) |
25.15 |
21.00 - 25.15 |
0.4306 times |
Thu 31 October 2024 |
24.45 (-2.63%) |
25.11 |
23.71 - 25.85 |
1.0969 times |
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 27.12 | | 20 day DMA | 27.17 | | 35 day DMA | 27.39 | | 50 day DMA | 27.47 | | 100 day DMA | 27.13 | | 150 day DMA | 26.12 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.93 | 27.14 | | 12 day EMA | 27.03 | 27.13 | 27.24 | | 20 day EMA | 27.16 | 27.23 | 27.3 | | 35 day EMA | 27.26 | 27.31 | 27.36 | | 50 day EMA | 27.37 | 27.41 | 27.45 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 27.05 | 27.22 | | 12 day SMA | 27.12 | 27.18 | 27.22 | | 20 day SMA | 27.17 | 27.22 | 27.27 | | 35 day SMA | 27.39 | 27.43 | 27.46 | | 50 day SMA | 27.47 | 27.48 | 27.49 | | 100 day SMA | 27.13 | 27.12 | 27.11 | | 150 day SMA | 26.12 | 26.1 | 26.08 | | 200 day SMA | 25.68 | 25.67 | 25.66 |
|
|
