MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.82 and 27.12

Daily Target 126.76
Daily Target 226.87
Daily Target 327.056666666667
Daily Target 427.17
Daily Target 527.36

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 01 September 2026 26.99 (-0.84%) 27.24 26.94 - 27.24 0.8382 times
Mon 31 August 2026 27.22 (-0.33%) 27.71 27.14 - 27.71 1.0092 times
Fri 28 August 2026 27.31 (-0.36%) 28.09 27.22 - 28.09 0.4499 times
Thu 27 August 2026 27.41 (-0.25%) 26.79 26.79 - 27.71 0.9239 times
Wed 26 August 2026 27.48 (0.77%) 27.39 27.38 - 27.55 0.5529 times
Tue 25 August 2026 27.27 (0.41%) 27.16 27.14 - 27.35 1.8891 times
Mon 24 August 2026 27.16 (-0.55%) 27.71 27.15 - 27.71 0.4521 times
Fri 21 August 2026 27.31 (0.26%) 27.71 27.24 - 27.71 1.0788 times
Thu 20 August 2026 27.24 (0.59%) 27.07 27.07 - 27.35 2.2731 times
Wed 19 August 2026 27.08 (-0.51%) 27.90 27.01 - 27.90 0.5327 times
Tue 18 August 2026 27.22 (-0.33%) 27.44 27.15 - 27.45 0.4112 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.58 and 27.35

Weekly Target 126.44
Weekly Target 226.72
Weekly Target 327.213333333333
Weekly Target 427.49
Weekly Target 527.98

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 01 September 2026 26.99 (-1.17%) 27.71 26.94 - 27.71 0.0943 times
Fri 28 August 2026 27.31 (0%) 27.71 26.79 - 28.09 0.2178 times
Fri 21 August 2026 27.31 (0.04%) 27.98 27.01 - 27.98 1.357 times
Fri 14 August 2026 27.30 (-1.12%) 27.60 27.25 - 28.02 1.0094 times
Fri 07 August 2026 27.61 (0%) 27.78 27.30 - 28.20 0.5243 times
Fri 31 July 2026 27.61 (2.45%) 27.26 26.96 - 27.78 0.3341 times
Fri 24 July 2026 26.95 (-3.65%) 27.67 26.70 - 27.84 0.6478 times
Fri 17 July 2026 27.97 (0.39%) 27.86 27.51 - 28.26 0.3453 times
Fri 10 July 2026 27.86 (-0.25%) 28.77 27.22 - 28.77 0.6509 times
Fri 03 July 2026 27.93 (0.5%) 27.51 27.00 - 28.24 4.819 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.6271 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.82 and 27.12

Monthly Target 126.76
Monthly Target 226.87
Monthly Target 327.056666666667
Monthly Target 427.17
Monthly Target 527.36

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 01 September 2026 26.99 (-0.84%) 27.24 26.94 - 27.24 0.0139 times
Mon 31 August 2026 27.22 (-1.41%) 27.78 26.79 - 28.20 1.0284 times
Fri 31 July 2026 27.61 (0.18%) 28.24 26.70 - 28.77 0.8074 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.3594 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.6751 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.7748 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.6089 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.6627 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3718 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.6975 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.483 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.25
20 day DMA 27.38
35 day DMA 27.41
50 day DMA 27.5
100 day DMA 27.1
150 day DMA 27.25
200 day DMA 27.56

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.327.34
12 day EMA27.2727.3227.34
20 day EMA27.3227.3527.36
35 day EMA27.4127.4327.44
50 day EMA27.4827.527.51

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.3427.33
12 day SMA27.2527.2827.29
20 day SMA27.3827.4227.45
35 day SMA27.4127.4227.44
50 day SMA27.527.5127.52
100 day SMA27.127.127.08
150 day SMA27.2527.2627.26
200 day SMA27.5627.5627.57
Back to top | Use Dark Theme