Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.01 and 27.42
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.346666666667 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.76 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.23 (-0.4%) | 27.46 | 27.20 - 27.61 | 0.8501 times | Wed 15 April 2026 | 27.34 (1.64%) | 27.30 | 27.25 - 27.50 | 0.7229 times | Mon 13 April 2026 | 26.90 (-0.74%) | 27.77 | 26.39 - 27.77 | 0.8302 times | Fri 10 April 2026 | 27.10 (2.19%) | 26.98 | 26.81 - 27.14 | 1.0301 times | Thu 09 April 2026 | 26.52 (-1.45%) | 27.21 | 26.43 - 27.21 | 1.6759 times | Wed 08 April 2026 | 26.91 (5.49%) | 26.15 | 26.15 - 26.98 | 1.3039 times | Tue 07 April 2026 | 25.51 (0.28%) | 25.43 | 25.09 - 25.53 | 0.5977 times | Mon 06 April 2026 | 25.44 (2.37%) | 24.69 | 24.65 - 25.48 | 1.7174 times | Thu 02 April 2026 | 24.85 (0.32%) | 24.03 | 24.03 - 24.94 | 0.7289 times | Wed 01 April 2026 | 24.77 (1.85%) | 24.96 | 24.73 - 25.11 | 0.5428 times | Mon 30 March 2026 | 24.32 (-3.18%) | 24.81 | 24.23 - 25.03 | 4.577 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.12 and 27.5
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.13 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.23 (0.48%) | 27.77 | 26.39 - 27.77 | 0.4192 times | Fri 10 April 2026 | 27.10 (9.05%) | 24.69 | 24.65 - 27.21 | 1.1033 times | Thu 02 April 2026 | 24.85 (-1.07%) | 24.81 | 24.03 - 25.11 | 1.0202 times | Fri 27 March 2026 | 25.12 (-1.57%) | 25.10 | 24.70 - 26.05 | 3.1625 times | Fri 20 March 2026 | 25.52 (-1.77%) | 25.74 | 25.43 - 27.24 | 0.6882 times | Fri 13 March 2026 | 25.98 (-5.73%) | 27.29 | 25.92 - 27.88 | 1.2747 times | Fri 06 March 2026 | 27.56 (-4.31%) | 28.00 | 27.34 - 28.97 | 0.5226 times | Fri 27 February 2026 | 28.80 (-1.03%) | 28.60 | 28.60 - 29.85 | 0.4499 times | Fri 20 February 2026 | 29.10 (0.1%) | 29.94 | 28.50 - 29.94 | 0.4226 times | Fri 13 February 2026 | 29.07 (1.15%) | 29.32 | 28.90 - 29.82 | 0.937 times | Fri 06 February 2026 | 28.74 (1.81%) | 28.72 | 27.27 - 29.13 | 0.846 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.63 and 29.37
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 27.23 (11.97%) | 24.96 | 24.03 - 27.77 | 0.5825 times | Mon 30 March 2026 | 24.32 (-15.56%) | 28.00 | 24.23 - 28.97 | 2.1527 times | Fri 27 February 2026 | 28.80 (2.02%) | 28.72 | 27.27 - 29.94 | 0.8867 times | Fri 30 January 2026 | 28.23 (-1.09%) | 28.68 | 27.52 - 29.52 | 0.4975 times | Wed 31 December 2025 | 28.54 (-1.11%) | 28.85 | 27.49 - 29.08 | 2.2712 times | Fri 28 November 2025 | 28.86 (2.81%) | 28.31 | 27.76 - 29.38 | 0.6462 times | Fri 31 October 2025 | 28.07 (4.35%) | 26.22 | 26.22 - 29.02 | 0.8311 times | Tue 30 September 2025 | 26.90 (1.7%) | 25.78 | 25.78 - 28.25 | 0.5904 times | Fri 29 August 2025 | 26.45 (-3.61%) | 28.26 | 26.40 - 28.35 | 0.6962 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8455 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.0944 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26 |
| 20 day DMA | 25.95 |
| 35 day DMA | 26.85 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.95 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.82 | 26.56 |
| 12 day EMA | 26.48 | 26.34 | 26.16 |
| 20 day EMA | 26.44 | 26.36 | 26.26 |
| 35 day EMA | 26.83 | 26.81 | 26.78 |
| 50 day EMA | 27.45 | 27.46 | 27.47 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.95 | 26.59 |
| 12 day SMA | 26 | 25.89 | 25.72 |
| 20 day SMA | 25.95 | 25.89 | 25.85 |
| 35 day SMA | 26.85 | 26.9 | 26.96 |
| 50 day SMA | 27.45 | 27.47 | 27.49 |
| 100 day SMA | 27.95 | 27.96 | 27.97 |
| 150 day SMA | 27.89 | 27.88 | 27.88 |
| 200 day SMA | 27.77 | 27.77 | 27.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.