MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.27 and 26.64

Daily Target 125.98
Daily Target 226.19
Daily Target 326.353333333333
Daily Target 426.56
Daily Target 526.72

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 16 October 2026 26.39 (0.11%) 26.22 26.15 - 26.52 0.3668 times
Thu 15 October 2026 26.36 (1.7%) 25.27 25.27 - 26.43 1.0587 times
Wed 14 October 2026 25.92 (-1.22%) 25.58 25.58 - 26.22 1.2939 times
Tue 13 October 2026 26.24 (1.67%) 25.80 25.78 - 26.29 0.6712 times
Mon 12 October 2026 25.81 (-0.62%) 26.00 25.78 - 26.13 0.7466 times
Fri 09 October 2026 25.97 (1.45%) 25.60 25.60 - 26.06 2.067 times
Thu 08 October 2026 25.60 (-1.5%) 26.11 25.55 - 26.11 0.702 times
Wed 07 October 2026 25.99 (0.35%) 26.54 25.77 - 26.54 1.0658 times
Tue 06 October 2026 25.90 (0.94%) 25.78 25.75 - 26.00 0.6806 times
Mon 05 October 2026 25.66 (0.55%) 25.17 25.01 - 25.91 1.3474 times
Thu 01 October 2026 25.52 (-0.55%) 25.66 25.34 - 25.85 3.0157 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.83 and 27.08

Weekly Target 124.81
Weekly Target 225.6
Weekly Target 326.06
Weekly Target 426.85
Weekly Target 527.31

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 16 October 2026 26.39 (1.62%) 26.00 25.27 - 26.52 0.327 times
Fri 09 October 2026 25.97 (1.76%) 25.17 25.01 - 26.54 0.4634 times
Thu 01 October 2026 25.52 (-2.26%) 26.11 25.22 - 27.07 0.6172 times
Fri 25 September 2026 26.11 (-1.77%) 26.73 25.94 - 26.99 0.7526 times
Fri 18 September 2026 26.58 (0.23%) 27.18 25.52 - 27.18 0.2631 times
Fri 11 September 2026 26.52 (-2.39%) 27.17 26.15 - 27.17 1.9566 times
Fri 04 September 2026 27.17 (-0.51%) 27.71 26.72 - 27.71 0.6157 times
Fri 28 August 2026 27.31 (0%) 27.71 26.79 - 28.09 0.4217 times
Fri 21 August 2026 27.31 (0.04%) 27.98 27.01 - 27.98 2.6279 times
Fri 14 August 2026 27.30 (-1.12%) 27.60 27.25 - 28.02 1.9547 times
Fri 07 August 2026 27.61 (0%) 27.78 27.30 - 28.20 1.0153 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.7 and 27.23

Monthly Target 124.45
Monthly Target 225.42
Monthly Target 325.98
Monthly Target 426.95
Monthly Target 527.51

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 16 October 2026 26.39 (2.84%) 25.66 25.01 - 26.54 0.1898 times
Wed 30 September 2026 25.66 (-5.73%) 27.24 25.22 - 27.61 0.7133 times
Mon 31 August 2026 27.22 (-1.41%) 27.78 26.79 - 28.20 1.1287 times
Fri 31 July 2026 27.61 (0.18%) 28.24 26.70 - 28.77 0.8862 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.5895 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.7409 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.8504 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.7658 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.7274 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.4081 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.863 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 26.14
12 day DMA 25.92
20 day DMA 26.03
35 day DMA 26.36
50 day DMA 26.67
100 day DMA 26.93
150 day DMA 26.76
200 day DMA 27.21

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.0925.95
12 day EMA26.0726.0125.95
20 day EMA26.1426.1126.08
35 day EMA26.3826.3826.38
50 day EMA26.7126.7226.73

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.0625.91
12 day SMA25.9225.8525.8
20 day SMA26.0326.0326.03
35 day SMA26.3626.3926.42
50 day SMA26.6726.726.73
100 day SMA26.9326.9426.94
150 day SMA26.7626.7726.77
200 day SMA27.2127.2227.23
Back to top | Use Dark Theme