MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.35 and 25.98 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.53 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.16 |
Daily price and volume Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.42 (0.28%) |
25.35 |
25.27 - 25.90 |
0.9165 times |
Thu 03 April 2025 |
25.35 (-0.24%) |
25.29 |
25.11 - 25.48 |
0.9208 times |
Wed 02 April 2025 |
25.41 (1.28%) |
25.08 |
25.02 - 25.60 |
0.2835 times |
Tue 01 April 2025 |
25.09 (-2.45%) |
26.50 |
25.02 - 26.50 |
1.4317 times |
Fri 28 March 2025 |
25.72 (0.35%) |
25.63 |
25.38 - 25.81 |
0.6348 times |
Thu 27 March 2025 |
25.63 (0.67%) |
25.46 |
25.30 - 25.78 |
0.8361 times |
Wed 26 March 2025 |
25.46 (-0.74%) |
25.50 |
25.40 - 25.99 |
0.6119 times |
Tue 25 March 2025 |
25.65 (-0.39%) |
25.69 |
25.45 - 26.08 |
1.4133 times |
Mon 24 March 2025 |
25.75 (2.39%) |
25.50 |
25.29 - 26.00 |
1.7986 times |
Fri 21 March 2025 |
25.15 (1.17%) |
25.28 |
24.89 - 25.30 |
1.1528 times |
Thu 20 March 2025 |
24.86 (0.28%) |
25.22 |
24.69 - 25.22 |
0.9221 times |
Weekly price and charts MiraeamcMafsetf Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 24.48 and 25.96 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 25.646666666667 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.42 (-1.17%) |
26.50 |
25.02 - 26.50 |
0.5437 times |
Fri 28 March 2025 |
25.72 (2.27%) |
25.50 |
25.29 - 26.08 |
0.8103 times |
Fri 21 March 2025 |
25.15 (5.54%) |
23.10 |
23.10 - 25.30 |
0.8546 times |
Thu 13 March 2025 |
23.83 (0.59%) |
24.15 |
23.01 - 24.19 |
0.251 times |
Fri 07 March 2025 |
23.69 (0.34%) |
24.30 |
23.33 - 24.40 |
5.3588 times |
Fri 28 February 2025 |
23.61 (-0.59%) |
23.68 |
23.37 - 24.35 |
0.3716 times |
Fri 21 February 2025 |
23.75 (0.04%) |
23.73 |
23.50 - 24.60 |
0.3137 times |
Fri 14 February 2025 |
23.74 (-1.21%) |
24.68 |
23.40 - 25.10 |
0.526 times |
Fri 07 February 2025 |
24.03 (0.92%) |
23.67 |
23.50 - 24.75 |
0.4584 times |
Fri 31 January 2025 |
23.81 (3.21%) |
23.09 |
22.87 - 24.45 |
0.5119 times |
Fri 24 January 2025 |
23.07 (-0.43%) |
23.17 |
22.94 - 23.80 |
3.0189 times |
Monthly price and charts MiraeamcMafsetf Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 24.48 and 25.96 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 25.646666666667 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 27.13 |
Monthly price and volumes Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.42 (-1.17%) |
26.50 |
25.02 - 26.50 |
0.1776 times |
Fri 28 March 2025 |
25.72 (8.94%) |
24.30 |
23.01 - 26.08 |
2.3762 times |
Fri 28 February 2025 |
23.61 (-0.84%) |
23.67 |
23.37 - 25.10 |
0.5454 times |
Fri 31 January 2025 |
23.81 (-1.49%) |
24.44 |
22.60 - 25.33 |
1.5465 times |
Tue 31 December 2024 |
24.17 (-1.67%) |
25.00 |
23.59 - 25.67 |
0.4206 times |
Fri 29 November 2024 |
24.58 (0.53%) |
25.15 |
21.00 - 25.15 |
0.4196 times |
Thu 31 October 2024 |
24.45 (-2.63%) |
25.11 |
23.71 - 25.85 |
1.069 times |
Mon 30 September 2024 |
25.11 (3.72%) |
24.29 |
23.23 - 25.90 |
1.5368 times |
Fri 30 August 2024 |
24.21 (1.04%) |
23.98 |
22.91 - 24.48 |
0.6907 times |
Wed 31 July 2024 |
23.96 (0%) |
23.96 |
23.40 - 24.95 |
1.2175 times |
Fri 28 June 2024 |
23.96 (7.98%) |
22.85 |
20.92 - 24.29 |
1.3037 times |
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.36 | | 20 day DMA | 24.78 | | 35 day DMA | 24.34 | | 50 day DMA | 24.14 | | 100 day DMA | 24.23 | | 150 day DMA | 24.34 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.38 | 25.39 | | 12 day EMA | 25.2 | 25.16 | 25.12 | | 20 day EMA | 24.92 | 24.87 | 24.82 | | 35 day EMA | 24.58 | 24.53 | 24.48 | | 50 day EMA | 24.2 | 24.15 | 24.1 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.44 | 25.46 | | 12 day SMA | 25.36 | 25.28 | 25.18 | | 20 day SMA | 24.78 | 24.69 | 24.61 | | 35 day SMA | 24.34 | 24.29 | 24.26 | | 50 day SMA | 24.14 | 24.1 | 24.06 | | 100 day SMA | 24.23 | 24.22 | 24.22 | | 150 day SMA | 24.34 | 24.34 | 24.33 | | 200 day SMA | 24.22 | 24.2 | 24.19 |
|
|
