MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.71 and 28.51 | Daily Target 1 | 27.57 | | Daily Target 2 | 27.85 | | Daily Target 3 | 28.37 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.17 |
Daily price and volume Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.13 (-0.42%) |
28.89 |
28.09 - 28.89 |
0.5388 times |
Mon 03 November 2025 |
28.25 (0.64%) |
28.31 |
27.98 - 28.32 |
0.7688 times |
Fri 31 October 2025 |
28.07 (-0.92%) |
28.47 |
28.05 - 28.47 |
1.1592 times |
Thu 30 October 2025 |
28.33 (-0.6%) |
28.70 |
28.26 - 28.70 |
0.8274 times |
Wed 29 October 2025 |
28.50 (0.39%) |
28.43 |
28.33 - 28.56 |
0.9516 times |
Tue 28 October 2025 |
28.39 (-0.25%) |
28.43 |
28.21 - 28.49 |
1.0992 times |
Mon 27 October 2025 |
28.46 (0.64%) |
28.60 |
28.24 - 28.60 |
0.9415 times |
Fri 24 October 2025 |
28.28 (-0.7%) |
28.48 |
28.19 - 28.56 |
1.5655 times |
Thu 23 October 2025 |
28.48 (0.04%) |
28.04 |
28.04 - 29.02 |
1.385 times |
Tue 21 October 2025 |
28.47 (0.18%) |
28.45 |
28.40 - 28.76 |
0.7631 times |
Mon 20 October 2025 |
28.42 (-0.04%) |
28.51 |
28.40 - 28.65 |
1.7827 times |
Weekly price and charts MiraeamcMafsetf Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.6 and 28.51 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 28.333333333333 | | Weekly Target 4 | 28.69 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.13 (0.21%) |
28.31 |
27.98 - 28.89 |
0.2482 times |
Fri 31 October 2025 |
28.07 (-0.74%) |
28.60 |
28.05 - 28.70 |
0.9453 times |
Fri 24 October 2025 |
28.28 (-0.53%) |
28.51 |
28.04 - 29.02 |
1.0435 times |
Fri 17 October 2025 |
28.43 (2.49%) |
27.97 |
27.40 - 28.50 |
2.0185 times |
Fri 10 October 2025 |
27.74 (1.69%) |
27.72 |
26.46 - 28.20 |
1.3595 times |
Fri 03 October 2025 |
27.28 (1.53%) |
26.19 |
26.00 - 27.95 |
0.4866 times |
Fri 26 September 2025 |
26.87 (-2.04%) |
28.25 |
26.31 - 28.25 |
0.5358 times |
Fri 19 September 2025 |
27.43 (0.59%) |
27.27 |
26.59 - 27.69 |
0.9359 times |
Fri 12 September 2025 |
27.27 (1.83%) |
26.79 |
26.72 - 27.29 |
1.1564 times |
Fri 05 September 2025 |
26.78 (1.25%) |
25.78 |
25.78 - 27.18 |
1.2704 times |
Fri 29 August 2025 |
26.45 (-2.83%) |
27.53 |
26.40 - 27.59 |
1.1832 times |
Monthly price and charts MiraeamcMafsetf Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 27.6 and 28.51 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 28.333333333333 | | Monthly Target 4 | 28.69 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Miraeamc Mafsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.13 (0.21%) |
28.31 |
27.98 - 28.89 |
0.0383 times |
Fri 31 October 2025 |
28.07 (4.35%) |
26.22 |
26.22 - 29.02 |
0.8806 times |
Tue 30 September 2025 |
26.90 (1.7%) |
25.78 |
25.78 - 28.25 |
0.6256 times |
Fri 29 August 2025 |
26.45 (-3.61%) |
28.26 |
26.40 - 28.35 |
0.7376 times |
Thu 31 July 2025 |
27.44 (-2%) |
27.30 |
26.91 - 28.70 |
0.8957 times |
Mon 30 June 2025 |
28.00 (2.71%) |
27.59 |
26.35 - 28.50 |
1.1595 times |
Fri 30 May 2025 |
27.26 (1.94%) |
27.50 |
25.75 - 28.15 |
0.8359 times |
Wed 30 April 2025 |
26.74 (3.97%) |
26.50 |
23.38 - 27.60 |
1.47 times |
Fri 28 March 2025 |
25.72 (8.94%) |
24.30 |
23.01 - 26.08 |
2.7301 times |
Fri 28 February 2025 |
23.61 (-0.84%) |
23.67 |
23.37 - 25.10 |
0.6266 times |
Fri 31 January 2025 |
23.81 (-1.49%) |
24.44 |
22.60 - 25.33 |
1.7769 times |
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 28.35 | | 20 day DMA | 28.12 | | 35 day DMA | 27.76 | | 50 day DMA | 27.48 | | 100 day DMA | 27.49 | | 150 day DMA | 27.2 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.22 | 28.27 | 28.28 | | 12 day EMA | 28.21 | 28.23 | 28.23 | | 20 day EMA | 28.08 | 28.08 | 28.06 | | 35 day EMA | 27.85 | 27.83 | 27.81 | | 50 day EMA | 27.54 | 27.52 | 27.49 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 28.31 | 28.35 | | 12 day SMA | 28.35 | 28.36 | 28.33 | | 20 day SMA | 28.12 | 28.1 | 28.05 | | 35 day SMA | 27.76 | 27.74 | 27.7 | | 50 day SMA | 27.48 | 27.47 | 27.45 | | 100 day SMA | 27.49 | 27.48 | 27.48 | | 150 day SMA | 27.2 | 27.19 | 27.17 | | 200 day SMA | 26.37 | 26.35 | 26.32 |
|
|
