MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.45 and 25.87

Daily Target 125.35
Daily Target 225.55
Daily Target 325.766666666667
Daily Target 425.97
Daily Target 526.19

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 02 June 2026 25.76 (-0.5%) 25.90 25.56 - 25.98 1.1523 times
Mon 01 June 2026 25.89 (-1.52%) 26.05 25.83 - 26.78 3.1038 times
Fri 29 May 2026 26.29 (-1.35%) 27.20 26.20 - 27.20 0.9213 times
Wed 27 May 2026 26.65 (-0.74%) 27.52 26.60 - 27.52 0.5796 times
Tue 26 May 2026 26.85 (-0.59%) 26.33 26.33 - 27.24 0.6097 times
Mon 25 May 2026 27.01 (2.12%) 26.82 26.61 - 27.08 0.6647 times
Fri 22 May 2026 26.45 (1.22%) 26.26 26.18 - 26.55 0.4449 times
Thu 21 May 2026 26.13 (-0.23%) 26.36 26.03 - 26.40 0.4605 times
Wed 20 May 2026 26.19 (0.04%) 26.14 25.89 - 26.23 0.1704 times
Tue 19 May 2026 26.18 (-0.23%) 26.44 26.12 - 26.44 1.8928 times
Mon 18 May 2026 26.24 (0.19%) 26.58 25.80 - 26.58 0.3762 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 25.05 and 26.27

Weekly Target 124.81
Weekly Target 225.29
Weekly Target 326.033333333333
Weekly Target 426.51
Weekly Target 527.25

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 02 June 2026 25.76 (-2.02%) 26.05 25.56 - 26.78 0.918 times
Fri 29 May 2026 26.29 (-0.6%) 26.82 26.20 - 27.52 0.5985 times
Fri 22 May 2026 26.45 (0.99%) 26.58 25.80 - 26.58 0.7214 times
Fri 15 May 2026 26.19 (-2.64%) 27.31 25.81 - 27.31 1.0485 times
Fri 08 May 2026 26.90 (1.36%) 26.98 26.43 - 28.04 1.3492 times
Thu 30 April 2026 26.54 (-1.7%) 27.24 26.33 - 27.30 0.7262 times
Fri 24 April 2026 27.00 (-1.39%) 28.06 26.86 - 28.06 0.9306 times
Fri 17 April 2026 27.38 (1.03%) 27.77 26.39 - 27.77 0.7891 times
Fri 10 April 2026 27.10 (9.05%) 24.69 24.65 - 27.21 1.5164 times
Thu 02 April 2026 24.85 (-1.07%) 24.81 24.03 - 25.11 1.4022 times
Fri 27 March 2026 25.12 (-1.57%) 25.10 24.70 - 26.05 4.3468 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 25.05 and 26.27

Monthly Target 124.81
Monthly Target 225.29
Monthly Target 326.033333333333
Monthly Target 426.51
Monthly Target 527.25

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Tue 02 June 2026 25.76 (-2.02%) 26.05 25.56 - 26.78 0.2222 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.8997 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 1.0327 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 2.1444 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.8833 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.4956 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 2.2624 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.6437 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.8279 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.5881 times
Fri 29 August 2025 26.45 (-3.61%) 28.26 26.40 - 28.35 0.6935 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.32
20 day DMA 26.44
35 day DMA 26.73
50 day DMA 26.39
100 day DMA 27.38
150 day DMA 27.73
200 day DMA 27.62

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.3126.52
12 day EMA26.3126.4126.51
20 day EMA26.426.4726.53
35 day EMA26.3726.4126.44
50 day EMA26.3926.4226.44

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.5426.65
12 day SMA26.3226.3726.38
20 day SMA26.4426.4926.52
35 day SMA26.7326.7526.78
50 day SMA26.3926.426.4
100 day SMA27.3827.4127.43
150 day SMA27.7327.7527.77
200 day SMA27.6227.6227.63
Back to top | Use Dark Theme