MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafsetf

Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 27.49 and 28.12

Daily Target 127.32
Daily Target 227.65
Daily Target 327.953333333333
Daily Target 428.28
Daily Target 528.58

Daily price and volume Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 17 July 2026 27.97 (1.41%) 28.26 27.63 - 28.26 0.7392 times
Thu 16 July 2026 27.58 (-0.43%) 27.70 27.52 - 27.74 0.4678 times
Wed 15 July 2026 27.70 (0.47%) 27.55 27.55 - 27.96 0.4682 times
Tue 14 July 2026 27.57 (-0.97%) 27.75 27.51 - 27.75 0.6923 times
Mon 13 July 2026 27.84 (-0.07%) 27.86 27.56 - 27.90 1.0987 times
Fri 10 July 2026 27.86 (1.2%) 27.56 27.56 - 27.92 0.3202 times
Thu 09 July 2026 27.53 (0.73%) 27.41 27.40 - 27.63 0.8736 times
Wed 08 July 2026 27.33 (-2.5%) 27.32 27.22 - 28.14 2.2555 times
Tue 07 July 2026 28.03 (-0.28%) 28.12 27.93 - 28.24 2.1705 times
Mon 06 July 2026 28.11 (0.64%) 28.77 27.88 - 28.77 0.914 times
Fri 03 July 2026 27.93 (0.14%) 27.78 27.78 - 28.10 1.1953 times

Daily chart MiraeamcMafsetf

Weekly price and charts MiraeamcMafsetf

Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 27.74 and 28.49

Weekly Target 127.16
Weekly Target 227.57
Weekly Target 327.913333333333
Weekly Target 428.32
Weekly Target 528.66

Weekly price and volumes for Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 17 July 2026 27.97 (0.39%) 27.86 27.51 - 28.26 0.3429 times
Fri 10 July 2026 27.86 (-0.25%) 28.77 27.22 - 28.77 0.6464 times
Fri 03 July 2026 27.93 (0.5%) 27.51 27.00 - 28.24 4.7854 times
Thu 25 June 2026 27.79 (1.65%) 27.39 27.25 - 28.05 0.6227 times
Fri 19 June 2026 27.34 (1.18%) 28.02 26.95 - 28.02 0.8132 times
Fri 12 June 2026 27.02 (4.16%) 25.89 25.59 - 28.20 0.5156 times
Fri 05 June 2026 25.94 (-1.33%) 26.05 25.40 - 26.78 0.9615 times
Fri 29 May 2026 26.29 (-0.6%) 26.82 26.20 - 27.52 0.3316 times
Fri 22 May 2026 26.45 (0.99%) 26.58 25.80 - 26.58 0.3997 times
Fri 15 May 2026 26.19 (-2.64%) 27.31 25.81 - 27.31 0.581 times
Fri 08 May 2026 26.90 (1.36%) 26.98 26.43 - 28.04 0.7475 times

weekly chart MiraeamcMafsetf

Monthly price and charts MiraeamcMafsetf

Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.6 and 28.37

Monthly Target 126.14
Monthly Target 227.06
Monthly Target 327.913333333333
Monthly Target 428.83
Monthly Target 529.68

Monthly price and volumes Miraeamc Mafsetf

Date Closing Open Range Volume
Fri 17 July 2026 27.97 (1.49%) 28.24 27.00 - 28.77 0.5008 times
Tue 30 June 2026 27.56 (4.83%) 26.05 25.40 - 28.20 2.4218 times
Fri 29 May 2026 26.29 (-0.94%) 26.98 25.80 - 28.04 0.6929 times
Thu 30 April 2026 26.54 (9.13%) 24.96 24.03 - 28.06 0.7953 times
Mon 30 March 2026 24.32 (-15.56%) 28.00 24.23 - 28.97 1.6515 times
Fri 27 February 2026 28.80 (2.02%) 28.72 27.27 - 29.94 0.6803 times
Fri 30 January 2026 28.23 (-1.09%) 28.68 27.52 - 29.52 0.3817 times
Wed 31 December 2025 28.54 (-1.11%) 28.85 27.49 - 29.08 1.7424 times
Fri 28 November 2025 28.86 (2.81%) 28.31 27.76 - 29.38 0.4958 times
Fri 31 October 2025 28.07 (4.35%) 26.22 26.22 - 29.02 0.6376 times
Tue 30 September 2025 26.90 (1.7%) 25.78 25.78 - 28.25 0.453 times

monthly chart MiraeamcMafsetf

DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI

DMA (daily moving average) of Miraeamc Mafsetf BFSI

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.78
20 day DMA 27.7
35 day DMA 27.14
50 day DMA 26.94
100 day DMA 26.97
150 day DMA 27.48
200 day DMA 27.64

EMA (exponential moving average) of Miraeamc Mafsetf BFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.6627.7
12 day EMA27.7127.6627.67
20 day EMA27.5827.5427.54
35 day EMA27.3327.2927.27
50 day EMA27.0126.9726.94

SMA (simple moving average) of Miraeamc Mafsetf BFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7127.7
12 day SMA27.7827.7727.76
20 day SMA27.727.6827.67
35 day SMA27.1427.127.08
50 day SMA26.9426.9326.91
100 day SMA26.9726.9827
150 day SMA27.4827.4827.49
200 day SMA27.6427.6427.64
Back to top | Use Dark Theme