Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 464.98 and 479.18
| Daily Target 1 | 462.1 |
| Daily Target 2 | 467.85 |
| Daily Target 3 | 476.3 |
| Daily Target 4 | 482.05 |
| Daily Target 5 | 490.5 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 473.60 (-0.61%) | 481.00 | 470.55 - 484.75 | 0.0836 times | Wed 15 July 2026 | 476.50 (-2.45%) | 490.75 | 473.60 - 493.80 | 0.2447 times | Tue 14 July 2026 | 488.45 (-8.74%) | 520.00 | 485.80 - 529.80 | 0.7028 times | Mon 13 July 2026 | 535.25 (9.85%) | 496.00 | 493.90 - 584.70 | 5.5424 times | Fri 10 July 2026 | 487.25 (9.54%) | 448.00 | 448.00 - 511.00 | 3.2638 times | Thu 09 July 2026 | 444.80 (2.34%) | 440.85 | 437.80 - 450.50 | 0.0365 times | Wed 08 July 2026 | 434.65 (-1.96%) | 445.00 | 431.65 - 454.60 | 0.0595 times | Tue 07 July 2026 | 443.35 (-0.48%) | 444.05 | 442.00 - 447.25 | 0.0077 times | Mon 06 July 2026 | 445.50 (-1.19%) | 454.85 | 445.05 - 454.85 | 0.0213 times | Fri 03 July 2026 | 450.85 (-2.15%) | 450.00 | 449.10 - 455.00 | 0.0378 times | Thu 02 July 2026 | 460.75 (3.12%) | 452.90 | 450.50 - 465.40 | 0.0468 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 415 and 529.15
| Weekly Target 1 | 395.47 |
| Weekly Target 2 | 434.53 |
| Weekly Target 3 | 509.61666666667 |
| Weekly Target 4 | 548.68 |
| Weekly Target 5 | 623.77 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 473.60 (-2.8%) | 496.00 | 470.55 - 584.70 | 5.3525 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.7593 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1466 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.1358 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.1634 times | Fri 12 June 2026 | 437.30 (0.05%) | 428.00 | 419.60 - 442.45 | 0.1476 times | Fri 05 June 2026 | 437.10 (1.38%) | 434.50 | 426.95 - 468.00 | 0.3053 times | Fri 29 May 2026 | 431.15 (10.59%) | 395.00 | 392.40 - 472.00 | 0.7101 times | Fri 22 May 2026 | 389.85 (-4.32%) | 407.40 | 387.50 - 407.40 | 0.1519 times | Fri 15 May 2026 | 407.45 (-8.21%) | 444.05 | 406.50 - 444.05 | 0.1275 times | Fri 08 May 2026 | 443.90 (6.72%) | 419.90 | 419.05 - 454.50 | 0.1054 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 452.63 and 605.68
| Monthly Target 1 | 343.6 |
| Monthly Target 2 | 408.6 |
| Monthly Target 3 | 496.65 |
| Monthly Target 4 | 561.65 |
| Monthly Target 5 | 649.7 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 473.60 (6.02%) | 451.10 | 431.65 - 584.70 | 6.1175 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.6008 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.8163 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2613 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4148 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2578 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2836 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3057 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2407 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.7014 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.1951 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 492.21 |
| 12 day DMA | 465.65 |
| 20 day DMA | 461.13 |
| 35 day DMA | 449.76 |
| 50 day DMA | 438.45 |
| 100 day DMA | 413.69 |
| 150 day DMA | 409.8 |
| 200 day DMA | 423.64 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.53 | 482.49 | 485.48 |
| 12 day EMA | 470.58 | 470.03 | 468.85 |
| 20 day EMA | 462.85 | 461.72 | 460.16 |
| 35 day EMA | 451.49 | 450.19 | 448.64 |
| 50 day EMA | 442.35 | 441.08 | 439.64 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.21 | 486.45 | 478.08 |
| 12 day SMA | 465.65 | 463.4 | 460.93 |
| 20 day SMA | 461.13 | 460.05 | 458.81 |
| 35 day SMA | 449.76 | 447.53 | 445.2 |
| 50 day SMA | 438.45 | 437.65 | 436.55 |
| 100 day SMA | 413.69 | 413.01 | 412.29 |
| 150 day SMA | 409.8 | 409.47 | 409.15 |
| 200 day SMA | 423.64 | 423.61 | 423.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.