BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 453.3 and 464.3 | Daily Target 1 | 451.2 | | Daily Target 2 | 455.4 | | Daily Target 3 | 462.2 | | Daily Target 4 | 466.4 | | Daily Target 5 | 473.2 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
459.60 (-0.82%) |
464.90 |
458.00 - 469.00 |
0.7114 times |
Fri 14 November 2025 |
463.40 (-0.03%) |
460.00 |
460.00 - 465.85 |
0.4383 times |
Thu 13 November 2025 |
463.55 (-0.82%) |
470.60 |
460.90 - 470.60 |
0.9349 times |
Wed 12 November 2025 |
467.40 (0.66%) |
465.90 |
464.00 - 479.00 |
1.0609 times |
Tue 11 November 2025 |
464.35 (-1.07%) |
466.00 |
462.05 - 468.70 |
0.6323 times |
Mon 10 November 2025 |
469.35 (2.33%) |
458.65 |
454.95 - 471.90 |
2.4212 times |
Fri 07 November 2025 |
458.65 (-0.02%) |
454.20 |
450.00 - 459.60 |
0.9581 times |
Thu 06 November 2025 |
458.75 (-1.68%) |
468.80 |
455.80 - 468.80 |
1.1134 times |
Tue 04 November 2025 |
466.60 (-0.87%) |
471.00 |
465.50 - 473.00 |
0.6489 times |
Mon 03 November 2025 |
470.70 (-0.88%) |
474.80 |
469.15 - 476.00 |
1.0806 times |
Fri 31 October 2025 |
474.90 (-1.21%) |
480.70 |
474.10 - 480.70 |
0.7618 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 453.3 and 464.3 | Weekly Target 1 | 451.2 | | Weekly Target 2 | 455.4 | | Weekly Target 3 | 462.2 | | Weekly Target 4 | 466.4 | | Weekly Target 5 | 473.2 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
459.60 (-0.82%) |
464.90 |
458.00 - 469.00 |
0.0384 times |
Fri 14 November 2025 |
463.40 (1.04%) |
458.65 |
454.95 - 479.00 |
0.2962 times |
Fri 07 November 2025 |
458.65 (-3.42%) |
474.80 |
450.00 - 476.00 |
0.2052 times |
Fri 31 October 2025 |
474.90 (-2.76%) |
493.00 |
474.10 - 496.70 |
0.3519 times |
Fri 24 October 2025 |
488.40 (1.36%) |
481.25 |
479.30 - 498.50 |
0.4186 times |
Fri 17 October 2025 |
481.85 (0.12%) |
480.70 |
471.15 - 497.80 |
0.6733 times |
Fri 10 October 2025 |
481.25 (-0.77%) |
484.00 |
473.40 - 488.75 |
0.5864 times |
Fri 03 October 2025 |
485.00 (5.42%) |
466.80 |
450.00 - 487.90 |
0.6076 times |
Fri 26 September 2025 |
460.05 (-1.56%) |
467.25 |
454.20 - 528.00 |
6.6156 times |
Fri 19 September 2025 |
467.35 (0.42%) |
463.50 |
463.50 - 474.00 |
0.2069 times |
Fri 12 September 2025 |
465.40 (1.16%) |
461.00 |
459.95 - 470.90 |
0.2432 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 440.3 and 469.3 | Monthly Target 1 | 433.87 | | Monthly Target 2 | 446.73 | | Monthly Target 3 | 462.86666666667 | | Monthly Target 4 | 475.73 | | Monthly Target 5 | 491.87 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
459.60 (-3.22%) |
474.80 |
450.00 - 479.00 |
0.1794 times |
Fri 31 October 2025 |
474.90 (5.07%) |
452.50 |
452.50 - 498.50 |
0.8169 times |
Tue 30 September 2025 |
452.00 (0.69%) |
449.00 |
449.00 - 528.00 |
2.5567 times |
Fri 29 August 2025 |
448.90 (-7.39%) |
482.00 |
444.75 - 519.70 |
1.4003 times |
Thu 31 July 2025 |
484.70 (-2.69%) |
499.60 |
473.00 - 512.00 |
0.7027 times |
Mon 30 June 2025 |
498.10 (-0.65%) |
499.85 |
469.35 - 537.85 |
1.771 times |
Fri 30 May 2025 |
501.35 (3%) |
486.85 |
468.90 - 562.45 |
0.6053 times |
Wed 30 April 2025 |
486.75 (0.13%) |
485.00 |
459.00 - 539.20 |
0.5344 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
0.9936 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.4396 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.6593 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 463.66 | | 12 day DMA | 466.5 | | 20 day DMA | 474.35 | | 35 day DMA | 473.58 | | 50 day DMA | 471.47 | | 100 day DMA | 475.06 | | 150 day DMA | 485.33 | | 200 day DMA | 485.33 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.06 | 464.79 | 465.48 | | 12 day EMA | 467.04 | 468.39 | 469.3 | | 20 day EMA | 469.67 | 470.73 | 471.5 | | 35 day EMA | 470.26 | 470.89 | 471.33 | | 50 day EMA | 469.67 | 470.08 | 470.35 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.66 | 465.61 | 464.66 | | 12 day SMA | 466.5 | 468.75 | 470.6 | | 20 day SMA | 474.35 | 475.2 | 475.77 | | 35 day SMA | 473.58 | 474.19 | 474.45 | | 50 day SMA | 471.47 | 471.64 | 471.54 | | 100 day SMA | 475.06 | 475.29 | 475.46 | | 150 day SMA | 485.33 | 485.51 | 485.52 | | 200 day SMA | 485.33 | 485.95 | 486.59 |
|
|
