Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 398.75 and 407.65
| Daily Target 1 | 391.57 |
| Daily Target 2 | 397.03 |
| Daily Target 3 | 400.46666666667 |
| Daily Target 4 | 405.93 |
| Daily Target 5 | 409.37 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 402.50 (2.65%) | 395.00 | 395.00 - 403.90 | 0.5183 times | Mon 13 April 2026 | 392.10 (-0.41%) | 388.00 | 375.75 - 394.00 | 0.8352 times | Fri 10 April 2026 | 393.70 (3.22%) | 382.05 | 382.05 - 394.40 | 0.687 times | Thu 09 April 2026 | 381.40 (-0.7%) | 384.10 | 380.80 - 391.00 | 0.6942 times | Wed 08 April 2026 | 384.10 (7.38%) | 369.00 | 368.00 - 387.95 | 1.5036 times | Tue 07 April 2026 | 357.70 (-0.15%) | 355.00 | 353.95 - 361.70 | 0.4222 times | Mon 06 April 2026 | 358.25 (2.09%) | 355.50 | 346.75 - 362.20 | 0.7864 times | Thu 02 April 2026 | 350.90 (1.26%) | 344.45 | 335.00 - 352.00 | 0.5945 times | Wed 01 April 2026 | 346.55 (9.08%) | 336.00 | 333.00 - 349.00 | 1.09 times | Mon 30 March 2026 | 317.70 (-7.12%) | 331.95 | 315.00 - 338.20 | 2.8686 times | Fri 27 March 2026 | 342.05 (-5.54%) | 362.05 | 340.50 - 362.10 | 3.4582 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 389.13 and 417.28
| Weekly Target 1 | 365.9 |
| Weekly Target 2 | 384.2 |
| Weekly Target 3 | 394.05 |
| Weekly Target 4 | 412.35 |
| Weekly Target 5 | 422.2 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 402.50 (2.24%) | 388.00 | 375.75 - 403.90 | 0.2984 times | Fri 10 April 2026 | 393.70 (12.2%) | 355.50 | 346.75 - 394.40 | 0.9024 times | Thu 02 April 2026 | 350.90 (2.59%) | 331.95 | 315.00 - 352.00 | 1.0038 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.7938 times | Fri 20 March 2026 | 370.90 (0.79%) | 370.20 | 362.85 - 390.00 | 1.1086 times | Fri 13 March 2026 | 368.00 (-4.33%) | 372.60 | 363.30 - 393.40 | 1.1584 times | Fri 06 March 2026 | 384.65 (-4.15%) | 376.40 | 369.65 - 393.60 | 1.145 times | Fri 27 February 2026 | 401.30 (-0.29%) | 405.60 | 392.65 - 417.95 | 0.7209 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.6114 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.2574 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.0387 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 367.75 and 438.65
| Monthly Target 1 | 308.9 |
| Monthly Target 2 | 355.7 |
| Monthly Target 3 | 379.8 |
| Monthly Target 4 | 426.6 |
| Monthly Target 5 | 450.7 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 402.50 (26.69%) | 336.00 | 333.00 - 403.90 | 0.1769 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.6568 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.4082 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.449 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.4839 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3811 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.1104 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.4752 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.9034 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.9552 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 2.4073 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 390.76 |
| 12 day DMA | 365.75 |
| 20 day DMA | 366.37 |
| 35 day DMA | 376.6 |
| 50 day DMA | 384.16 |
| 100 day DMA | 398.33 |
| 150 day DMA | 422.71 |
| 200 day DMA | 436.69 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.05 | 382.32 | 377.43 |
| 12 day EMA | 376.57 | 371.86 | 368.18 |
| 20 day EMA | 373.81 | 370.79 | 368.55 |
| 35 day EMA | 376.51 | 374.98 | 373.97 |
| 50 day EMA | 383.9 | 383.14 | 382.77 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.76 | 381.8 | 375.03 |
| 12 day SMA | 365.75 | 361.97 | 358.23 |
| 20 day SMA | 366.37 | 364.96 | 364.28 |
| 35 day SMA | 376.6 | 376.73 | 377.37 |
| 50 day SMA | 384.16 | 383.57 | 383.1 |
| 100 day SMA | 398.33 | 398.9 | 399.61 |
| 150 day SMA | 422.71 | 423.15 | 423.59 |
| 200 day SMA | 436.69 | 437.09 | 437.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.