BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 438.43 and 457.48 | Daily Target 1 | 434.93 | | Daily Target 2 | 441.92 | | Daily Target 3 | 453.98333333333 | | Daily Target 4 | 460.97 | | Daily Target 5 | 473.03 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
448.90 (-3.21%) |
464.00 |
447.00 - 466.05 |
0.2047 times |
Thu 28 August 2025 |
463.80 (-1.37%) |
472.20 |
461.70 - 473.00 |
0.1293 times |
Tue 26 August 2025 |
470.25 (-0.21%) |
469.00 |
464.65 - 479.00 |
0.42 times |
Mon 25 August 2025 |
471.25 (-0.29%) |
471.15 |
468.00 - 483.00 |
0.5141 times |
Fri 22 August 2025 |
472.60 (-2.15%) |
478.05 |
470.50 - 487.90 |
0.8067 times |
Thu 21 August 2025 |
483.00 (4.27%) |
465.00 |
464.00 - 519.70 |
7.5937 times |
Wed 20 August 2025 |
463.20 (0.17%) |
462.00 |
459.55 - 465.50 |
0.0448 times |
Tue 19 August 2025 |
462.40 (-0.05%) |
458.10 |
458.10 - 468.00 |
0.0924 times |
Mon 18 August 2025 |
462.65 (1.84%) |
458.55 |
455.40 - 468.45 |
0.1099 times |
Thu 14 August 2025 |
454.30 (-0.19%) |
455.55 |
444.75 - 458.00 |
0.0843 times |
Wed 13 August 2025 |
455.15 (0.52%) |
455.00 |
450.40 - 470.50 |
0.1569 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 429.95 and 465.95 | Weekly Target 1 | 423.63 | | Weekly Target 2 | 436.27 | | Weekly Target 3 | 459.63333333333 | | Weekly Target 4 | 472.27 | | Weekly Target 5 | 495.63 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
448.90 (-5.01%) |
471.15 |
447.00 - 483.00 |
0.6858 times |
Fri 22 August 2025 |
472.60 (4.03%) |
458.55 |
455.40 - 519.70 |
4.6765 times |
Thu 14 August 2025 |
454.30 (0.38%) |
452.90 |
444.75 - 470.50 |
0.216 times |
Fri 08 August 2025 |
452.60 (-4.7%) |
477.00 |
450.00 - 478.45 |
0.3344 times |
Fri 01 August 2025 |
474.90 (-2.07%) |
484.90 |
472.30 - 490.20 |
0.2864 times |
Fri 25 July 2025 |
484.95 (-2.07%) |
492.45 |
480.10 - 493.90 |
0.3809 times |
Fri 18 July 2025 |
495.20 (0.4%) |
493.50 |
488.70 - 508.00 |
0.5797 times |
Fri 11 July 2025 |
493.25 (0.03%) |
493.10 |
484.95 - 512.00 |
1.3029 times |
Fri 04 July 2025 |
493.10 (0.52%) |
492.95 |
488.00 - 505.00 |
0.8481 times |
Fri 27 June 2025 |
490.55 (2.18%) |
475.50 |
474.40 - 500.80 |
0.6893 times |
Fri 20 June 2025 |
480.10 (-0.79%) |
486.60 |
469.35 - 499.80 |
1.0174 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 409.35 and 484.3 | Monthly Target 1 | 396.17 | | Monthly Target 2 | 422.53 | | Monthly Target 3 | 471.11666666667 | | Monthly Target 4 | 497.48 | | Monthly Target 5 | 546.07 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
448.90 (-7.39%) |
482.00 |
444.75 - 519.70 |
1.2846 times |
Thu 31 July 2025 |
484.70 (-2.69%) |
499.60 |
473.00 - 512.00 |
0.6447 times |
Mon 30 June 2025 |
498.10 (-0.65%) |
499.85 |
469.35 - 537.85 |
1.6247 times |
Fri 30 May 2025 |
501.35 (3%) |
486.85 |
468.90 - 562.45 |
0.5553 times |
Wed 30 April 2025 |
486.75 (0.13%) |
485.00 |
459.00 - 539.20 |
0.4902 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
0.9115 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.4033 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.6048 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
0.9775 times |
Fri 29 November 2024 |
732.80 (12.63%) |
650.00 |
642.05 - 829.00 |
2.5033 times |
Thu 31 October 2024 |
650.65 (5.27%) |
620.90 |
597.25 - 812.80 |
4.2269 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 465.36 | | 12 day DMA | 463.36 | | 20 day DMA | 463.73 | | 35 day DMA | 475.13 | | 50 day DMA | 479.78 | | 100 day DMA | 492.85 | | 150 day DMA | 492.49 | | 200 day DMA | 542.57 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.65 | 468.03 | 470.15 | | 12 day EMA | 464.33 | 467.14 | 467.75 | | 20 day EMA | 466.86 | 468.75 | 469.27 | | 35 day EMA | 471.94 | 473.3 | 473.86 | | 50 day EMA | 478.86 | 480.08 | 480.74 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.36 | 472.18 | 472.06 | | 12 day SMA | 463.36 | 463.4 | 462.47 | | 20 day SMA | 463.73 | 465.41 | 466.34 | | 35 day SMA | 475.13 | 476.57 | 477.57 | | 50 day SMA | 479.78 | 480.63 | 481.09 | | 100 day SMA | 492.85 | 493.52 | 493.94 | | 150 day SMA | 492.49 | 493.51 | 494.35 | | 200 day SMA | 542.57 | 543.71 | 544.73 |
|
|
