Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 416.08 and 487.08
| Daily Target 1 | 363.72 |
| Daily Target 2 | 397.43 |
| Daily Target 3 | 434.71666666667 |
| Daily Target 4 | 468.43 |
| Daily Target 5 | 505.72 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 431.15 (7.09%) | 403.90 | 401.00 - 472.00 | 6.8693 times | Wed 27 May 2026 | 402.60 (1.77%) | 395.90 | 395.00 - 405.00 | 0.1761 times | Tue 26 May 2026 | 395.60 (0.2%) | 394.80 | 392.40 - 403.70 | 0.222 times | Mon 25 May 2026 | 394.80 (1.27%) | 395.00 | 393.80 - 403.95 | 0.3642 times | Fri 22 May 2026 | 389.85 (-0.05%) | 391.00 | 387.75 - 399.70 | 0.2659 times | Thu 21 May 2026 | 390.05 (-1.24%) | 397.90 | 387.50 - 404.00 | 0.389 times | Wed 20 May 2026 | 394.95 (-1.2%) | 395.75 | 390.30 - 399.70 | 0.5693 times | Tue 19 May 2026 | 399.75 (-0.39%) | 403.00 | 396.35 - 407.05 | 0.2604 times | Mon 18 May 2026 | 401.30 (-1.51%) | 407.40 | 391.60 - 407.40 | 0.1473 times | Fri 15 May 2026 | 407.45 (-2.94%) | 418.10 | 406.50 - 424.00 | 0.7364 times | Thu 14 May 2026 | 419.80 (1.06%) | 418.10 | 413.85 - 427.70 | 0.101 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 411.78 and 491.38
| Weekly Target 1 | 352.25 |
| Weekly Target 2 | 391.7 |
| Weekly Target 3 | 431.85 |
| Weekly Target 4 | 471.3 |
| Weekly Target 5 | 511.45 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 431.15 (10.59%) | 395.00 | 392.40 - 472.00 | 4.2357 times | Fri 22 May 2026 | 389.85 (-4.32%) | 407.40 | 387.50 - 407.40 | 0.9058 times | Fri 15 May 2026 | 407.45 (-8.21%) | 444.05 | 406.50 - 444.05 | 0.7603 times | Fri 08 May 2026 | 443.90 (6.72%) | 419.90 | 419.05 - 454.50 | 0.6289 times | Thu 30 April 2026 | 415.95 (0.53%) | 417.80 | 411.50 - 429.00 | 0.249 times | Fri 24 April 2026 | 413.75 (-1.03%) | 422.00 | 400.70 - 437.00 | 0.7678 times | Fri 17 April 2026 | 418.05 (6.18%) | 388.00 | 375.75 - 419.80 | 0.3493 times | Fri 10 April 2026 | 393.70 (12.2%) | 355.50 | 346.75 - 394.40 | 0.513 times | Thu 02 April 2026 | 350.90 (2.59%) | 331.95 | 315.00 - 352.00 | 0.5706 times | Fri 27 March 2026 | 342.05 (-7.78%) | 362.90 | 340.50 - 369.50 | 1.0197 times | Fri 20 March 2026 | 370.90 (0.79%) | 370.20 | 362.85 - 390.00 | 0.6302 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 409.33 and 493.83
| Monthly Target 1 | 345.72 |
| Monthly Target 2 | 388.43 |
| Monthly Target 3 | 430.21666666667 |
| Monthly Target 4 | 472.93 |
| Monthly Target 5 | 514.72 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 1.2222 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.3912 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.6211 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.386 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.4246 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.4577 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3604 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 1.0501 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 3.2865 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.8001 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.9033 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 402.8 |
| 12 day DMA | 403.56 |
| 20 day DMA | 414.28 |
| 35 day DMA | 411.78 |
| 50 day DMA | 395.72 |
| 100 day DMA | 395.55 |
| 150 day DMA | 411.85 |
| 200 day DMA | 425.45 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409 | 397.93 | 395.59 |
| 12 day EMA | 407.02 | 402.64 | 402.65 |
| 20 day EMA | 407.84 | 405.39 | 405.68 |
| 35 day EMA | 401.83 | 400.1 | 399.95 |
| 50 day EMA | 395.17 | 393.7 | 393.34 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.8 | 394.58 | 393.05 |
| 12 day SMA | 403.56 | 401.96 | 404.08 |
| 20 day SMA | 414.28 | 413.82 | 414.67 |
| 35 day SMA | 411.78 | 409.68 | 408.42 |
| 50 day SMA | 395.72 | 394.58 | 394.1 |
| 100 day SMA | 395.55 | 395.34 | 395.42 |
| 150 day SMA | 411.85 | 412.16 | 412.64 |
| 200 day SMA | 425.45 | 425.66 | 426.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.