BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 473.15 and 487.65 | Daily Target 1 | 462.07 | | Daily Target 2 | 469.73 | | Daily Target 3 | 476.56666666667 | | Daily Target 4 | 484.23 | | Daily Target 5 | 491.07 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
477.40 (-1.02%) |
468.90 |
468.90 - 483.40 |
0.7027 times |
Thu 08 May 2025 |
482.30 (-2.38%) |
494.10 |
479.50 - 500.10 |
0.8008 times |
Wed 07 May 2025 |
494.05 (1.68%) |
481.25 |
478.90 - 497.10 |
1.0281 times |
Tue 06 May 2025 |
485.90 (-4.25%) |
502.05 |
482.75 - 517.00 |
1.3155 times |
Mon 05 May 2025 |
507.45 (2.99%) |
498.00 |
488.25 - 510.10 |
1.7126 times |
Fri 02 May 2025 |
492.70 (1.22%) |
486.85 |
486.85 - 495.50 |
0.604 times |
Wed 30 April 2025 |
486.75 (-2.55%) |
498.90 |
485.00 - 498.90 |
0.6666 times |
Tue 29 April 2025 |
499.50 (0.67%) |
502.10 |
496.05 - 509.15 |
1.0028 times |
Mon 28 April 2025 |
496.20 (-0.21%) |
496.70 |
483.80 - 500.20 |
0.9728 times |
Fri 25 April 2025 |
497.25 (-4.5%) |
517.70 |
493.00 - 522.15 |
1.1941 times |
Thu 24 April 2025 |
520.70 (-0.26%) |
522.00 |
517.30 - 532.10 |
0.9051 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 449.1 and 497.2 | Weekly Target 1 | 439.67 | | Weekly Target 2 | 458.53 | | Weekly Target 3 | 487.76666666667 | | Weekly Target 4 | 506.63 | | Weekly Target 5 | 535.87 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
477.40 (-3.11%) |
498.00 |
468.90 - 517.00 |
0.5547 times |
Fri 02 May 2025 |
492.70 (-0.92%) |
496.70 |
483.80 - 509.15 |
0.3239 times |
Fri 25 April 2025 |
497.25 (-5.38%) |
528.90 |
493.00 - 539.20 |
0.5671 times |
Thu 17 April 2025 |
525.55 (6.3%) |
501.55 |
501.55 - 536.70 |
0.5627 times |
Fri 11 April 2025 |
494.40 (0.6%) |
459.05 |
459.00 - 498.30 |
0.6771 times |
Fri 04 April 2025 |
491.45 (1.1%) |
485.00 |
480.15 - 528.80 |
1.2117 times |
Fri 28 March 2025 |
486.10 (-2.21%) |
505.50 |
462.25 - 512.20 |
2.5443 times |
Fri 21 March 2025 |
497.10 (13.66%) |
440.40 |
422.75 - 506.60 |
1.8746 times |
Thu 13 March 2025 |
437.35 (-8.65%) |
475.50 |
435.05 - 479.80 |
0.4049 times |
Fri 07 March 2025 |
478.75 (12.91%) |
424.00 |
406.00 - 492.90 |
1.279 times |
Fri 28 February 2025 |
424.00 (-7.07%) |
457.00 |
412.75 - 457.75 |
0.4918 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 449.1 and 497.2 | Monthly Target 1 | 439.67 | | Monthly Target 2 | 458.53 | | Monthly Target 3 | 487.76666666667 | | Monthly Target 4 | 506.63 | | Monthly Target 5 | 535.87 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
477.40 (-1.92%) |
486.85 |
468.90 - 517.00 |
0.0709 times |
Wed 30 April 2025 |
486.75 (0.13%) |
485.00 |
459.00 - 539.20 |
0.3785 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
0.7037 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.3114 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.4669 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
0.7547 times |
Fri 29 November 2024 |
732.80 (12.63%) |
650.00 |
642.05 - 829.00 |
1.9326 times |
Thu 31 October 2024 |
650.65 (5.27%) |
620.90 |
597.25 - 812.80 |
3.2632 times |
Mon 30 September 2024 |
618.10 (6.29%) |
582.60 |
574.40 - 676.75 |
1.1957 times |
Fri 30 August 2024 |
581.50 (-11.23%) |
657.70 |
554.00 - 663.40 |
0.9226 times |
Wed 31 July 2024 |
655.10 (-4.62%) |
689.70 |
603.00 - 728.00 |
0.8992 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 489.42 | | 12 day DMA | 496.85 | | 20 day DMA | 502.08 | | 35 day DMA | 492.86 | | 50 day DMA | 478.66 | | 100 day DMA | 541.65 | | 150 day DMA | 591.49 | | 200 day DMA | 595.77 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.33 | 490.79 | 495.04 | | 12 day EMA | 493.51 | 496.44 | 499.01 | | 20 day EMA | 494.56 | 496.36 | 497.84 | | 35 day EMA | 487.82 | 488.43 | 488.79 | | 50 day EMA | 478.19 | 478.22 | 478.05 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.42 | 492.48 | 493.37 | | 12 day SMA | 496.85 | 501 | 505.2 | | 20 day SMA | 502.08 | 501.45 | 501.91 | | 35 day SMA | 492.86 | 491.72 | 490.86 | | 50 day SMA | 478.66 | 478.14 | 477.29 | | 100 day SMA | 541.65 | 544.28 | 546.74 | | 150 day SMA | 591.49 | 592.66 | 593.71 | | 200 day SMA | 595.77 | 596.69 | 597.57 |
|
|
