Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 399.53 and 405.98
| Daily Target 1 | 398.22 |
| Daily Target 2 | 400.83 |
| Daily Target 3 | 404.66666666667 |
| Daily Target 4 | 407.28 |
| Daily Target 5 | 411.12 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 403.45 (0.25%) | 405.60 | 402.05 - 408.50 | 0.6859 times | Fri 20 February 2026 | 402.45 (0.05%) | 402.25 | 399.30 - 405.00 | 0.4848 times | Thu 19 February 2026 | 402.25 (-1.13%) | 410.00 | 399.00 - 410.35 | 0.9879 times | Wed 18 February 2026 | 406.85 (-1.86%) | 416.00 | 404.00 - 418.20 | 0.8113 times | Tue 17 February 2026 | 414.55 (2.11%) | 407.85 | 405.90 - 418.90 | 0.7673 times | Mon 16 February 2026 | 406.00 (0.47%) | 404.50 | 399.05 - 410.00 | 0.56 times | Fri 13 February 2026 | 404.10 (-2.43%) | 412.00 | 396.60 - 429.00 | 2.637 times | Thu 12 February 2026 | 414.15 (-2.03%) | 421.05 | 410.70 - 423.45 | 1.1137 times | Wed 11 February 2026 | 422.75 (0.48%) | 418.65 | 415.55 - 425.00 | 0.5863 times | Tue 10 February 2026 | 420.75 (2.17%) | 412.90 | 412.50 - 423.95 | 1.3657 times | Mon 09 February 2026 | 411.80 (3.13%) | 401.90 | 391.20 - 414.90 | 1.7244 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 399.53 and 405.98
| Weekly Target 1 | 398.22 |
| Weekly Target 2 | 400.83 |
| Weekly Target 3 | 404.66666666667 |
| Weekly Target 4 | 407.28 |
| Weekly Target 5 | 411.12 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 403.45 (0.25%) | 405.60 | 402.05 - 408.50 | 0.133 times | Fri 20 February 2026 | 402.45 (-0.41%) | 404.50 | 399.00 - 418.90 | 0.7002 times | Fri 13 February 2026 | 404.10 (1.2%) | 401.90 | 391.20 - 429.00 | 1.4401 times | Fri 06 February 2026 | 399.30 (4.9%) | 383.65 | 363.90 - 413.90 | 1.1896 times | Fri 30 January 2026 | 380.65 (2.12%) | 377.60 | 360.50 - 386.00 | 0.9965 times | Fri 23 January 2026 | 372.75 (-6.46%) | 394.50 | 363.00 - 399.00 | 1.8046 times | Fri 16 January 2026 | 398.50 (0.53%) | 396.45 | 386.30 - 408.00 | 0.6588 times | Fri 09 January 2026 | 396.40 (-5.29%) | 418.60 | 394.80 - 423.05 | 0.8482 times | Fri 02 January 2026 | 418.55 (0.08%) | 418.90 | 408.05 - 422.10 | 1.4028 times | Fri 26 December 2025 | 418.20 (1.67%) | 413.00 | 413.00 - 431.00 | 0.8262 times | Fri 19 December 2025 | 411.35 (0.3%) | 414.20 | 405.00 - 418.55 | 0.7066 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 383.68 and 448.78
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 368.57 |
| Monthly Target 3 | 398.78333333333 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 463.88 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 403.45 (5.99%) | 383.65 | 363.90 - 429.00 | 0.2759 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.3642 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.3925 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.3091 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.9007 times | Tue 30 September 2025 | 452.00 (0.69%) | 449.00 | 449.00 - 528.00 | 2.8188 times | Fri 29 August 2025 | 448.90 (-7.39%) | 482.00 | 444.75 - 519.70 | 1.5439 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7748 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.9526 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6674 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5892 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 405.91 |
| 12 day DMA | 409.03 |
| 20 day DMA | 398.84 |
| 35 day DMA | 396.49 |
| 50 day DMA | 401.69 |
| 100 day DMA | 430.46 |
| 150 day DMA | 443.1 |
| 200 day DMA | 457.91 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.81 | 405.49 | 407.01 |
| 12 day EMA | 404.45 | 404.63 | 405.03 |
| 20 day EMA | 402.25 | 402.12 | 402.09 |
| 35 day EMA | 402.81 | 402.77 | 402.79 |
| 50 day EMA | 402.68 | 402.65 | 402.66 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.91 | 406.42 | 406.75 |
| 12 day SMA | 409.03 | 408.75 | 409.47 |
| 20 day SMA | 398.84 | 396.85 | 395.36 |
| 35 day SMA | 396.49 | 396.92 | 397.29 |
| 50 day SMA | 401.69 | 401.77 | 401.85 |
| 100 day SMA | 430.46 | 430.99 | 431.56 |
| 150 day SMA | 443.1 | 443.74 | 444.38 |
| 200 day SMA | 457.91 | 458.3 | 458.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.