BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 491.83 and 503.23 | Daily Target 1 | 482.95 | | Daily Target 2 | 489.3 | | Daily Target 3 | 494.35 | | Daily Target 4 | 500.7 | | Daily Target 5 | 505.75 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.65 (0.55%) |
491.20 |
488.00 - 499.40 |
0.8939 times |
Wed 02 July 2025 |
492.95 (-1.03%) |
499.30 |
490.00 - 502.65 |
1.1803 times |
Tue 01 July 2025 |
498.10 (0%) |
499.60 |
495.00 - 502.55 |
0.5488 times |
Mon 30 June 2025 |
498.10 (1.54%) |
492.95 |
492.95 - 505.00 |
2.331 times |
Fri 27 June 2025 |
490.55 (-0.21%) |
493.50 |
488.85 - 500.80 |
1.4316 times |
Thu 26 June 2025 |
491.60 (0.22%) |
490.45 |
485.95 - 497.70 |
0.8407 times |
Wed 25 June 2025 |
490.50 (1.84%) |
483.90 |
483.85 - 495.00 |
1.1591 times |
Tue 24 June 2025 |
481.65 (-0.13%) |
487.50 |
480.50 - 490.95 |
0.5764 times |
Mon 23 June 2025 |
482.30 (0.46%) |
475.50 |
474.40 - 484.00 |
0.4992 times |
Fri 20 June 2025 |
480.10 (0.63%) |
475.70 |
469.35 - 483.10 |
0.5391 times |
Thu 19 June 2025 |
477.10 (-2.91%) |
493.00 |
475.20 - 493.00 |
0.7221 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 491.83 and 508.83 | Weekly Target 1 | 479.22 | | Weekly Target 2 | 487.43 | | Weekly Target 3 | 496.21666666667 | | Weekly Target 4 | 504.43 | | Weekly Target 5 | 513.22 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.65 (1.04%) |
492.95 |
488.00 - 505.00 |
0.708 times |
Fri 27 June 2025 |
490.55 (2.18%) |
475.50 |
474.40 - 500.80 |
0.6441 times |
Fri 20 June 2025 |
480.10 (-0.79%) |
486.60 |
469.35 - 499.80 |
0.9507 times |
Fri 13 June 2025 |
483.90 (-5.55%) |
516.25 |
475.80 - 524.00 |
3.0297 times |
Fri 06 June 2025 |
512.35 (2.19%) |
499.85 |
486.05 - 537.85 |
2.0884 times |
Fri 30 May 2025 |
501.35 (-3.64%) |
526.60 |
496.40 - 529.15 |
0.8589 times |
Fri 23 May 2025 |
520.30 (-3.05%) |
538.05 |
518.10 - 562.45 |
0.6757 times |
Fri 16 May 2025 |
536.65 (12.41%) |
487.00 |
487.00 - 543.00 |
0.4753 times |
Fri 09 May 2025 |
477.40 (-3.11%) |
498.00 |
468.90 - 517.00 |
0.3593 times |
Fri 02 May 2025 |
492.70 (-0.92%) |
496.70 |
483.80 - 509.15 |
0.2098 times |
Fri 25 April 2025 |
497.25 (-5.38%) |
528.90 |
493.00 - 539.20 |
0.3673 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 484.5 and 499.15 | Monthly Target 1 | 480.78 | | Monthly Target 2 | 488.22 | | Monthly Target 3 | 495.43333333333 | | Monthly Target 4 | 502.87 | | Monthly Target 5 | 510.08 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
495.65 (-0.49%) |
499.60 |
488.00 - 502.65 |
0.0698 times |
Mon 30 June 2025 |
498.10 (-0.65%) |
499.85 |
469.35 - 537.85 |
1.312 times |
Fri 30 May 2025 |
501.35 (3%) |
486.85 |
468.90 - 562.45 |
0.4484 times |
Wed 30 April 2025 |
486.75 (0.13%) |
485.00 |
459.00 - 539.20 |
0.3959 times |
Fri 28 March 2025 |
486.10 (14.65%) |
424.00 |
406.00 - 512.20 |
0.736 times |
Fri 28 February 2025 |
424.00 (-23.01%) |
535.20 |
412.75 - 591.95 |
0.3257 times |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.4884 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
0.7893 times |
Fri 29 November 2024 |
732.80 (12.63%) |
650.00 |
642.05 - 829.00 |
2.0214 times |
Thu 31 October 2024 |
650.65 (5.27%) |
620.90 |
597.25 - 812.80 |
3.4132 times |
Mon 30 September 2024 |
618.10 (6.29%) |
582.60 |
574.40 - 676.75 |
1.2506 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 495.07 | | 12 day DMA | 489.17 | | 20 day DMA | 491.76 | | 35 day DMA | 502.95 | | 50 day DMA | 502.35 | | 100 day DMA | 491.64 | | 150 day DMA | 545.7 | | 200 day DMA | 576.12 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.24 | 493.54 | 493.83 | | 12 day EMA | 492.58 | 492.02 | 491.85 | | 20 day EMA | 494.02 | 493.85 | 493.95 | | 35 day EMA | 497.83 | 497.96 | 498.26 | | 50 day EMA | 503.55 | 503.87 | 504.32 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.07 | 494.26 | 493.77 | | 12 day SMA | 489.17 | 488.42 | 487.86 | | 20 day SMA | 491.76 | 492.13 | 492.53 | | 35 day SMA | 502.95 | 503.96 | 504.84 | | 50 day SMA | 502.35 | 502.88 | 503.56 | | 100 day SMA | 491.64 | 492.12 | 492.51 | | 150 day SMA | 545.7 | 547.25 | 548.78 | | 200 day SMA | 576.12 | 576.65 | 577.2 |
|
|
