BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment Strong Daily Stock price targets for BfInvestment BFINVEST are 544.18 and 560.28 | Daily Target 1 | 531.27 | | Daily Target 2 | 540.98 | | Daily Target 3 | 547.36666666667 | | Daily Target 4 | 557.08 | | Daily Target 5 | 563.47 |
Daily price and volume Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
550.70 (1.83%) |
543.20 |
537.65 - 553.75 |
0.6803 times |
Thu 30 January 2025 |
540.80 (0.01%) |
543.40 |
537.00 - 551.00 |
0.8148 times |
Wed 29 January 2025 |
540.75 (3.21%) |
531.00 |
530.00 - 550.50 |
0.9286 times |
Tue 28 January 2025 |
523.95 (-2.36%) |
540.05 |
509.00 - 542.00 |
1.4896 times |
Mon 27 January 2025 |
536.60 (-5.42%) |
561.50 |
533.10 - 561.65 |
1.2547 times |
Fri 24 January 2025 |
567.35 (-2.67%) |
577.00 |
562.10 - 605.00 |
1.398 times |
Thu 23 January 2025 |
582.90 (-1.45%) |
591.80 |
581.10 - 596.95 |
0.6994 times |
Wed 22 January 2025 |
591.45 (0.47%) |
590.00 |
575.00 - 594.25 |
0.7854 times |
Tue 21 January 2025 |
588.70 (-2.36%) |
606.90 |
585.00 - 606.90 |
0.9114 times |
Mon 20 January 2025 |
602.90 (2.33%) |
591.80 |
587.15 - 609.40 |
1.0378 times |
Fri 17 January 2025 |
589.15 (-0.6%) |
592.35 |
583.00 - 600.75 |
0.8136 times |
Weekly price and charts BfInvestment Strong weekly Stock price targets for BfInvestment BFINVEST are 503.53 and 556.18 | Weekly Target 1 | 487.8 | | Weekly Target 2 | 519.25 | | Weekly Target 3 | 540.45 | | Weekly Target 4 | 571.9 | | Weekly Target 5 | 593.1 |
Weekly price and volumes for Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
550.70 (-2.93%) |
561.50 |
509.00 - 561.65 |
0.4938 times |
Fri 24 January 2025 |
567.35 (-3.7%) |
591.80 |
562.10 - 609.40 |
0.4617 times |
Fri 17 January 2025 |
589.15 (0.41%) |
586.05 |
545.90 - 604.35 |
0.7066 times |
Fri 10 January 2025 |
586.75 (-12.33%) |
672.10 |
584.20 - 672.25 |
0.9675 times |
Fri 03 January 2025 |
669.30 (-3.08%) |
691.70 |
665.55 - 704.75 |
0.9863 times |
Fri 27 December 2024 |
690.60 (0.6%) |
694.70 |
665.55 - 747.85 |
1.6195 times |
Fri 20 December 2024 |
686.45 (-4.3%) |
715.00 |
683.00 - 753.95 |
1.204 times |
Fri 13 December 2024 |
717.30 (0.25%) |
716.95 |
706.60 - 765.00 |
1.4589 times |
Fri 06 December 2024 |
715.50 (-2.36%) |
734.90 |
711.00 - 748.90 |
0.9959 times |
Fri 29 November 2024 |
732.80 (1.34%) |
732.70 |
715.10 - 749.50 |
1.1059 times |
Fri 22 November 2024 |
723.10 (-0.47%) |
730.50 |
708.50 - 777.00 |
2.3529 times |
Monthly price and charts BfInvestment Strong monthly Stock price targets for BfInvestment BFINVEST are 431.98 and 627.73 | Monthly Target 1 | 392.4 | | Monthly Target 2 | 471.55 | | Monthly Target 3 | 588.15 | | Monthly Target 4 | 667.3 | | Monthly Target 5 | 783.9 |
Monthly price and volumes Bf Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
550.70 (-19.45%) |
684.70 |
509.00 - 704.75 |
0.3038 times |
Tue 31 December 2024 |
683.65 (-6.71%) |
734.90 |
665.55 - 765.00 |
0.4911 times |
Fri 29 November 2024 |
732.80 (12.63%) |
650.00 |
642.05 - 829.00 |
1.2576 times |
Thu 31 October 2024 |
650.65 (5.27%) |
620.90 |
597.25 - 812.80 |
2.1235 times |
Mon 30 September 2024 |
618.10 (6.29%) |
582.60 |
574.40 - 676.75 |
0.778 times |
Fri 30 August 2024 |
581.50 (-11.23%) |
657.70 |
554.00 - 663.40 |
0.6004 times |
Wed 31 July 2024 |
655.10 (-4.62%) |
689.70 |
603.00 - 728.00 |
0.5851 times |
Fri 28 June 2024 |
686.85 (19.07%) |
594.00 |
500.20 - 721.70 |
1.6188 times |
Fri 31 May 2024 |
576.85 (-1.4%) |
586.30 |
531.30 - 605.00 |
1.2383 times |
Tue 30 April 2024 |
585.05 (12.42%) |
520.95 |
510.55 - 614.80 |
1.0034 times |
Thu 28 March 2024 |
520.40 (-8.72%) |
572.80 |
493.00 - 650.00 |
1.2947 times |
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value | | 5 day DMA | 538.56 | | 12 day DMA | 567.33 | | 20 day DMA | 580.24 | | 35 day DMA | 632.54 | | 50 day DMA | 661.33 | | 100 day DMA | 661.9 | | 150 day DMA | 649.01 | | 200 day DMA | 630.77 | EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.55 | 545.97 | 548.56 | | 12 day EMA | 564.2 | 566.65 | 571.35 | | 20 day EMA | 584.99 | 588.6 | 593.63 | | 35 day EMA | 618.59 | 622.59 | 627.4 | | 50 day EMA | 655.05 | 659.31 | 664.14 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.56 | 541.89 | 550.31 | | 12 day SMA | 567.33 | 570.73 | 573.26 | | 20 day SMA | 580.24 | 586.17 | 593.41 | | 35 day SMA | 632.54 | 637.51 | 643.18 | | 50 day SMA | 661.33 | 665.19 | 669.19 | | 100 day SMA | 661.9 | 662.27 | 662.74 | | 150 day SMA | 649.01 | 649.68 | 650.46 | | 200 day SMA | 630.77 | 630.61 | 630.58 |
|
|
