Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 437.4 and 446.4
| Daily Target 1 | 435.6 |
| Daily Target 2 | 439.2 |
| Daily Target 3 | 444.6 |
| Daily Target 4 | 448.2 |
| Daily Target 5 | 453.6 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 442.80 (-0.03%) | 443.00 | 441.00 - 450.00 | 0.4893 times | Thu 27 August 2026 | 442.95 (-1.06%) | 450.30 | 440.00 - 450.90 | 0.998 times | Wed 26 August 2026 | 447.70 (-0.28%) | 449.10 | 446.00 - 452.80 | 0.5486 times | Tue 25 August 2026 | 448.95 (0.02%) | 451.00 | 446.35 - 451.00 | 0.4115 times | Mon 24 August 2026 | 448.85 (-0.6%) | 451.55 | 447.05 - 454.90 | 0.6252 times | Fri 21 August 2026 | 451.55 (0.01%) | 453.70 | 449.55 - 455.00 | 0.8682 times | Thu 20 August 2026 | 451.50 (0.97%) | 449.90 | 449.90 - 454.40 | 0.9476 times | Wed 19 August 2026 | 447.15 (-2.94%) | 463.25 | 437.50 - 464.15 | 1.7058 times | Tue 18 August 2026 | 460.70 (-0.78%) | 462.80 | 455.70 - 466.95 | 1.0747 times | Mon 17 August 2026 | 464.30 (0.18%) | 468.15 | 460.25 - 481.45 | 2.3311 times | Fri 14 August 2026 | 463.45 (-0.12%) | 468.60 | 456.60 - 499.00 | 10.8109 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 433.95 and 448.85
| Weekly Target 1 | 431 |
| Weekly Target 2 | 436.9 |
| Weekly Target 3 | 445.9 |
| Weekly Target 4 | 451.8 |
| Weekly Target 5 | 460.8 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 442.80 (-1.94%) | 451.55 | 440.00 - 454.90 | 0.065 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 0.1467 times | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 0.4078 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 0.2953 times | Fri 31 July 2026 | 454.85 (-1.13%) | 467.00 | 444.10 - 468.00 | 0.1317 times | Fri 24 July 2026 | 460.05 (-2.88%) | 471.00 | 438.50 - 480.00 | 0.3018 times | Fri 17 July 2026 | 473.70 (-2.78%) | 496.00 | 467.80 - 584.70 | 5.5405 times | Fri 10 July 2026 | 487.25 (8.07%) | 454.85 | 431.65 - 511.00 | 2.8223 times | Fri 03 July 2026 | 450.85 (-1.48%) | 456.10 | 445.60 - 465.40 | 0.1499 times | Thu 25 June 2026 | 457.60 (-0.09%) | 459.55 | 448.35 - 468.90 | 0.1389 times | Fri 19 June 2026 | 458.00 (4.73%) | 447.00 | 440.60 - 460.30 | 0.1671 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 409.4 and 470.9
| Monthly Target 1 | 398.27 |
| Monthly Target 2 | 420.53 |
| Monthly Target 3 | 459.76666666667 |
| Monthly Target 4 | 482.03 |
| Monthly Target 5 | 521.27 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 442.80 (-2.65%) | 468.50 | 437.50 - 499.00 | 0.6456 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.2747 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5816 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7903 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.253 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4016 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.2496 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.2746 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.2959 times | Fri 28 November 2025 | 444.30 (-6.44%) | 474.80 | 431.65 - 479.00 | 0.2331 times | Fri 31 October 2025 | 474.90 (5.07%) | 452.50 | 452.50 - 498.50 | 0.679 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 446.25 |
| 12 day DMA | 452.83 |
| 20 day DMA | 461.05 |
| 35 day DMA | 464.01 |
| 50 day DMA | 460.72 |
| 100 day DMA | 439.44 |
| 150 day DMA | 420.47 |
| 200 day DMA | 421.27 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.09 | 447.74 | 450.14 |
| 12 day EMA | 451.59 | 453.19 | 455.05 |
| 20 day EMA | 455.2 | 456.51 | 457.94 |
| 35 day EMA | 457.65 | 458.52 | 459.44 |
| 50 day EMA | 458.2 | 458.83 | 459.48 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.25 | 448 | 449.71 |
| 12 day SMA | 452.83 | 454.01 | 456.12 |
| 20 day SMA | 461.05 | 461.66 | 461.79 |
| 35 day SMA | 464.01 | 465.28 | 465.33 |
| 50 day SMA | 460.72 | 460.92 | 461.1 |
| 100 day SMA | 439.44 | 438.6 | 437.68 |
| 150 day SMA | 420.47 | 420.03 | 419.68 |
| 200 day SMA | 421.27 | 421.34 | 421.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.