Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 429.78 and 440.43
| Daily Target 1 | 421.87 |
| Daily Target 2 | 427.03 |
| Daily Target 3 | 432.51666666667 |
| Daily Target 4 | 437.68 |
| Daily Target 5 | 443.17 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 432.20 (0.39%) | 427.35 | 427.35 - 438.00 | 0.6851 times | Tue 13 October 2026 | 430.50 (0%) | 430.90 | 426.60 - 436.80 | 0.9336 times | Mon 12 October 2026 | 430.50 (0.8%) | 435.00 | 427.10 - 440.00 | 0.679 times | Fri 09 October 2026 | 427.10 (0.26%) | 426.50 | 420.00 - 430.95 | 0.6854 times | Thu 08 October 2026 | 426.00 (-2.98%) | 441.20 | 425.00 - 441.20 | 1.0422 times | Wed 07 October 2026 | 439.10 (-0.51%) | 442.40 | 436.90 - 444.05 | 0.6181 times | Tue 06 October 2026 | 441.35 (1.03%) | 441.80 | 435.10 - 443.35 | 1.1422 times | Mon 05 October 2026 | 436.85 (1.9%) | 434.20 | 434.05 - 443.90 | 1.3336 times | Thu 01 October 2026 | 428.70 (-1.23%) | 430.50 | 424.95 - 434.40 | 1.6059 times | Wed 30 September 2026 | 434.05 (-0.48%) | 436.15 | 433.00 - 443.45 | 1.2749 times | Tue 29 September 2026 | 436.15 (0.22%) | 436.50 | 432.05 - 439.30 | 1.9364 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 422.7 and 436.1
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 425.87 |
| Weekly Target 3 | 432.93333333333 |
| Weekly Target 4 | 439.27 |
| Weekly Target 5 | 446.33 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 432.20 (1.19%) | 435.00 | 426.60 - 440.00 | 0.1853 times | Fri 09 October 2026 | 427.10 (-0.37%) | 434.20 | 420.00 - 444.05 | 0.3888 times | Thu 01 October 2026 | 428.70 (-3.1%) | 444.90 | 424.95 - 444.90 | 0.49 times | Fri 25 September 2026 | 442.40 (-0.64%) | 448.20 | 435.60 - 449.50 | 0.4672 times | Fri 18 September 2026 | 445.25 (-0.68%) | 453.00 | 425.55 - 453.70 | 0.5735 times | Fri 11 September 2026 | 448.30 (-4.48%) | 472.00 | 440.55 - 472.00 | 0.9807 times | Fri 04 September 2026 | 469.35 (6%) | 440.00 | 432.80 - 488.00 | 2.3134 times | Fri 28 August 2026 | 442.80 (-1.94%) | 451.55 | 440.00 - 454.90 | 0.4831 times | Fri 21 August 2026 | 451.55 (-2.57%) | 468.15 | 437.50 - 481.45 | 1.0892 times | Fri 14 August 2026 | 463.45 (-1.3%) | 474.60 | 456.00 - 499.00 | 3.0289 times | Fri 07 August 2026 | 469.55 (3.23%) | 468.50 | 460.05 - 487.60 | 2.193 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 426.1 and 450.15
| Monthly Target 1 | 408.03 |
| Monthly Target 2 | 420.12 |
| Monthly Target 3 | 432.08333333333 |
| Monthly Target 4 | 444.17 |
| Monthly Target 5 | 456.13 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 432.20 (-0.43%) | 430.50 | 420.00 - 444.05 | 0.067 times | Wed 30 September 2026 | 434.05 (-1.65%) | 437.30 | 425.55 - 488.00 | 0.4323 times | Mon 31 August 2026 | 441.35 (-2.97%) | 468.50 | 432.80 - 499.00 | 0.6612 times | Fri 31 July 2026 | 454.85 (1.82%) | 451.10 | 431.65 - 584.70 | 6.2848 times | Tue 30 June 2026 | 446.70 (3.61%) | 434.50 | 419.60 - 468.90 | 0.5826 times | Fri 29 May 2026 | 431.15 (3.65%) | 419.90 | 387.50 - 472.00 | 0.7916 times | Thu 30 April 2026 | 415.95 (30.93%) | 336.00 | 333.00 - 437.00 | 0.2534 times | Mon 30 March 2026 | 317.70 (-20.83%) | 376.40 | 315.00 - 393.60 | 0.4023 times | Fri 27 February 2026 | 401.30 (5.42%) | 383.65 | 363.90 - 429.00 | 0.25 times | Fri 30 January 2026 | 380.65 (-7.63%) | 413.40 | 360.50 - 423.05 | 0.275 times | Wed 31 December 2025 | 412.10 (-7.25%) | 445.00 | 394.55 - 449.95 | 0.2964 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 429.26 |
| 12 day DMA | 433.14 |
| 20 day DMA | 436.54 |
| 35 day DMA | 442.37 |
| 50 day DMA | 448.77 |
| 100 day DMA | 448.89 |
| 150 day DMA | 430.37 |
| 200 day DMA | 422.55 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.41 | 431.01 | 431.26 |
| 12 day EMA | 433.77 | 434.05 | 434.7 |
| 20 day EMA | 436.81 | 437.3 | 438.02 |
| 35 day EMA | 442.17 | 442.76 | 443.48 |
| 50 day EMA | 447.54 | 448.17 | 448.89 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.26 | 430.64 | 432.81 |
| 12 day SMA | 433.14 | 433.99 | 434.75 |
| 20 day SMA | 436.54 | 436.71 | 437.6 |
| 35 day SMA | 442.37 | 442.85 | 443.45 |
| 50 day SMA | 448.77 | 449.79 | 450.28 |
| 100 day SMA | 448.89 | 448.47 | 448.11 |
| 150 day SMA | 430.37 | 430.02 | 429.65 |
| 200 day SMA | 422.55 | 422.48 | 422.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.