Use Dark Theme
bell notificationshomepagelogin

BewEngineering BEWLTD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bew Engineering BEWLTD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BewEngineering

Strong Daily Stock price targets for BewEngineering BEWLTD_ST are 179 and 185.35

Daily Target 1174.43
Daily Target 2177.22
Daily Target 3180.78333333333
Daily Target 4183.57
Daily Target 5187.13

Daily price and volume Bew Engineering

Date Closing Open Range Volume
Tue 04 February 2025 180.00 (1.12%) 178.00 178.00 - 184.35 0.1475 times
Mon 03 February 2025 178.00 (-4.56%) 183.90 177.60 - 183.90 0.4425 times
Fri 31 January 2025 186.50 (-0.61%) 183.05 183.00 - 192.75 0.944 times
Thu 30 January 2025 187.65 (1.38%) 180.30 180.00 - 188.95 0.531 times
Wed 29 January 2025 185.10 (0.16%) 193.85 185.00 - 193.85 0.8555 times
Tue 28 January 2025 184.80 (-2.09%) 198.00 179.35 - 198.00 1.0029 times
Mon 27 January 2025 188.75 (-3.4%) 195.40 185.65 - 195.40 1.1209 times
Fri 24 January 2025 195.40 (-1.34%) 190.00 188.15 - 199.75 1.6224 times
Thu 23 January 2025 198.05 (2.72%) 191.00 183.70 - 202.40 1.3864 times
Wed 22 January 2025 192.80 (-4.25%) 206.00 191.30 - 206.00 1.9469 times
Tue 21 January 2025 201.35 (-4.03%) 208.00 200.00 - 220.25 5.0442 times

Daily chart BewEngineering

Weekly price and charts BewEngineering

Strong weekly Stock price targets for BewEngineering BEWLTD_ST are 175.43 and 182.18

Weekly Target 1173.9
Weekly Target 2176.95
Weekly Target 3180.65
Weekly Target 4183.7
Weekly Target 5187.4

Weekly price and volumes for Bew Engineering

Date Closing Open Range Volume
Tue 04 February 2025 180.00 (-3.49%) 183.90 177.60 - 184.35 0.0947 times
Fri 31 January 2025 186.50 (-4.55%) 195.40 179.35 - 198.00 0.7153 times
Fri 24 January 2025 195.40 (-4.24%) 208.00 183.70 - 220.25 1.8333 times
Fri 17 January 2025 204.05 (-14.5%) 239.50 200.10 - 239.50 1.3785 times
Fri 10 January 2025 238.65 (-8.86%) 264.90 232.00 - 264.90 1.1606 times
Fri 03 January 2025 261.85 (-8.72%) 272.55 233.65 - 272.60 2.0275 times
Fri 27 December 2024 286.85 (1.88%) 276.25 268.30 - 295.00 0.5069 times
Fri 20 December 2024 281.55 (-0.62%) 287.90 265.05 - 294.90 1.2411 times
Fri 13 December 2024 283.30 (2.64%) 284.00 264.20 - 294.00 0.8574 times
Fri 06 December 2024 276.00 (53.97%) 188.20 188.20 - 279.95 0.1847 times
Fri 24 September 2021 179.25 (0%) 147.60 147.60 - 179.25 0.5306 times

weekly chart BewEngineering

Monthly price and charts BewEngineering

Strong monthly Stock price targets for BewEngineering BEWLTD_ST are 175.43 and 182.18

Monthly Target 1173.9
Monthly Target 2176.95
Monthly Target 3180.65
Monthly Target 4183.7
Monthly Target 5187.4

Monthly price and volumes Bew Engineering

Date Closing Open Range Volume
Tue 04 February 2025 180.00 (-3.49%) 183.90 177.60 - 184.35 0.032 times
Fri 31 January 2025 186.50 (-27.96%) 245.95 179.35 - 271.10 2.3204 times
Tue 31 December 2024 258.90 (24.8%) 262.60 258.90 - 295.00 0.9892 times
Wed 29 September 2021 207.45 (0%) 127.60 127.60 - 207.45 0.6584 times
Wed 05 February 2025 (0%) - 0 times

monthly chart BewEngineering

DMA SMA EMA moving averages of Bew Engineering BEWLTD_ST

DMA (daily moving average) of Bew Engineering BEWLTD_ST

DMA period DMA value
5 day DMA 183.45
12 day DMA 190.68
20 day DMA 204.08
35 day DMA 232.81
50 day DMA 230.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bew Engineering BEWLTD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.22184.83188.25
12 day EMA192.33194.57197.58
20 day EMA202.15204.48207.27
35 day EMA211.65213.51215.6
50 day EMA224.83226.66228.65

SMA (simple moving average) of Bew Engineering BEWLTD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.45184.41186.56
12 day SMA190.68192.69195.27
20 day SMA204.08207.75211.4
35 day SMA232.81235.6238.61
50 day SMA230.32
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme