Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 57.78 and 61.18
| Daily Target 1 | 56.98 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 60.383333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.78 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.15 (-1.64%) | 61.30 | 58.80 - 62.20 | 0.8333 times | Wed 15 July 2026 | 61.15 (1.83%) | 60.05 | 56.65 - 61.85 | 1.6944 times | Tue 14 July 2026 | 60.05 (0%) | 58.80 | 58.80 - 60.75 | 0.4722 times | Mon 13 July 2026 | 60.05 (-1.64%) | 61.00 | 59.00 - 61.00 | 0.4583 times | Fri 10 July 2026 | 61.05 (0.49%) | 61.00 | 60.70 - 62.60 | 0.4306 times | Thu 09 July 2026 | 60.75 (-1.54%) | 62.50 | 60.50 - 62.50 | 0.25 times | Wed 08 July 2026 | 61.70 (-1.83%) | 61.25 | 61.10 - 62.90 | 0.4583 times | Tue 07 July 2026 | 62.85 (-3.31%) | 63.05 | 61.65 - 63.95 | 0.5556 times | Fri 03 July 2026 | 65.00 (-1.96%) | 66.30 | 60.35 - 66.30 | 1.1667 times | Thu 02 July 2026 | 66.30 (1.22%) | 66.90 | 65.50 - 72.05 | 3.6806 times | Wed 01 July 2026 | 65.50 (9.99%) | 62.35 | 61.95 - 65.50 | 0.6667 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 55.63 and 61.18
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.15 (-1.47%) | 61.00 | 56.65 - 62.20 | 0.9055 times | Fri 10 July 2026 | 61.05 (-6.08%) | 63.05 | 60.50 - 63.95 | 0.4436 times | Fri 03 July 2026 | 65.00 (-1.07%) | 64.90 | 57.50 - 72.05 | 2.2036 times | Thu 25 June 2026 | 65.70 (-8.43%) | 71.50 | 64.05 - 72.00 | 0.4218 times | Fri 19 June 2026 | 71.75 (10.98%) | 65.25 | 64.70 - 72.05 | 0.6145 times | Fri 12 June 2026 | 64.65 (-1.15%) | 64.00 | 59.15 - 71.50 | 0.8945 times | Fri 05 June 2026 | 65.40 (-0.98%) | 66.05 | 61.70 - 68.05 | 0.6691 times | Fri 29 May 2026 | 66.05 (8.01%) | 63.95 | 63.95 - 70.75 | 0.7527 times | Fri 22 May 2026 | 61.15 (-18.79%) | 68.20 | 57.30 - 72.00 | 2.32 times | Fri 15 May 2026 | 75.30 (-13.99%) | 89.95 | 75.30 - 89.95 | 0.7745 times | Fri 08 May 2026 | 87.55 (3.24%) | 82.55 | 81.00 - 89.20 | 0.7055 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 50.7 and 66.1
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 60.15 (1.01%) | 62.35 | 56.65 - 72.05 | 0.8311 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.9999 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.3548 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.9263 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.7562 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.8084 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.4989 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.5952 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.633 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.5963 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.7759 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 62.01 |
| 20 day DMA | 64.15 |
| 35 day DMA | 64.49 |
| 50 day DMA | 67.7 |
| 100 day DMA | 78.39 |
| 150 day DMA | 89.3 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61 | 60.92 |
| 12 day EMA | 61.96 | 62.29 | 62.5 |
| 20 day EMA | 63.28 | 63.61 | 63.87 |
| 35 day EMA | 66.05 | 66.4 | 66.71 |
| 50 day EMA | 68.36 | 68.7 | 69.01 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.61 | 60.72 |
| 12 day SMA | 62.01 | 62.14 | 62.52 |
| 20 day SMA | 64.15 | 64.54 | 64.98 |
| 35 day SMA | 64.49 | 64.6 | 64.6 |
| 50 day SMA | 67.7 | 68.17 | 68.65 |
| 100 day SMA | 78.39 | 78.83 | 79.24 |
| 150 day SMA | 89.3 | 89.69 | 90.09 |
| 200 day SMA | 100.17 | 100.64 | 101.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.