BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 195 and 201.7 | Daily Target 1 | 193.52 | | Daily Target 2 | 196.48 | | Daily Target 3 | 200.21666666667 | | Daily Target 4 | 203.18 | | Daily Target 5 | 206.92 |
Daily price and volume Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
199.45 (-2.21%) |
203.95 |
197.25 - 203.95 |
1.4286 times |
| Thu 15 May 2025 |
203.95 (1.39%) |
206.00 |
201.70 - 206.70 |
1.6618 times |
| Wed 14 May 2025 |
201.15 (-0.42%) |
209.95 |
200.00 - 209.95 |
0.7872 times |
| Tue 13 May 2025 |
202.00 (-0.79%) |
211.20 |
201.60 - 211.25 |
2.449 times |
| Mon 12 May 2025 |
203.60 (4.79%) |
198.20 |
196.00 - 204.00 |
0.9913 times |
| Fri 09 May 2025 |
194.30 (1.28%) |
185.80 |
185.80 - 194.40 |
0.1458 times |
| Thu 08 May 2025 |
191.85 (1.21%) |
192.60 |
191.00 - 196.90 |
0.4956 times |
| Wed 07 May 2025 |
189.55 (4.98%) |
179.75 |
179.75 - 189.55 |
0.2915 times |
| Tue 06 May 2025 |
180.55 (-4.32%) |
185.40 |
179.55 - 185.40 |
0.6122 times |
| Mon 05 May 2025 |
188.70 (-4.04%) |
191.25 |
187.10 - 198.65 |
1.137 times |
| Fri 02 May 2025 |
196.65 (-0.1%) |
199.90 |
193.35 - 199.90 |
0.4373 times |
Weekly price and charts BewEngineering Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 197.73 and 212.98 | Weekly Target 1 | 186.98 | | Weekly Target 2 | 193.22 | | Weekly Target 3 | 202.23333333333 | | Weekly Target 4 | 208.47 | | Weekly Target 5 | 217.48 |
Weekly price and volumes for Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
199.45 (2.65%) |
198.20 |
196.00 - 211.25 |
0.9702 times |
| Fri 09 May 2025 |
194.30 (-1.2%) |
191.25 |
179.55 - 198.65 |
0.3556 times |
| Fri 02 May 2025 |
196.65 (-3.84%) |
196.60 |
191.00 - 204.30 |
0.4986 times |
| Fri 25 April 2025 |
204.50 (-1.52%) |
228.40 |
200.25 - 239.80 |
1.3877 times |
| Thu 17 April 2025 |
207.65 (23.31%) |
166.20 |
155.00 - 207.65 |
0.5953 times |
| Fri 11 April 2025 |
168.40 (-0.36%) |
155.00 |
152.10 - 179.00 |
0.862 times |
| Fri 04 April 2025 |
169.00 (14.85%) |
147.15 |
145.00 - 175.35 |
1.206 times |
| Fri 28 March 2025 |
147.15 (-3.19%) |
152.50 |
138.00 - 155.05 |
1.7279 times |
| Fri 21 March 2025 |
152.00 (7.31%) |
143.55 |
140.00 - 156.95 |
1.0089 times |
| Thu 13 March 2025 |
141.65 (-47.96%) |
150.00 |
137.40 - 151.95 |
1.3877 times |
| Thu 05 December 2024 |
272.20 (23.7%) |
224.45 |
224.45 - 292.85 |
1.8554 times |
Monthly price and charts BewEngineering Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 173.65 and 205.35 | Monthly Target 1 | 165.05 | | Monthly Target 2 | 182.25 | | Monthly Target 3 | 196.75 | | Monthly Target 4 | 213.95 | | Monthly Target 5 | 228.45 |
Monthly price and volumes Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
199.45 (1.32%) |
199.90 |
179.55 - 211.25 |
0.5664 times |
| Wed 30 April 2025 |
196.85 (33.78%) |
147.15 |
145.00 - 239.80 |
1.8385 times |
| Fri 28 March 2025 |
147.15 (-45.94%) |
150.00 |
137.40 - 156.95 |
1.6882 times |
| Thu 05 December 2024 |
272.20 (23.7%) |
224.45 |
224.45 - 292.85 |
0.7594 times |
| Fri 29 November 2024 |
220.05 (-27.45%) |
300.00 |
204.95 - 345.00 |
4.0946 times |
| Thu 31 October 2024 |
303.30 (-78.86%) |
1450.00 |
300.10 - 1505.00 |
0.3631 times |
| Mon 30 September 2024 |
1435.00 (-0.35%) |
1450.00 |
1330.00 - 1498.90 |
0.1539 times |
| Fri 30 August 2024 |
1440.00 (-2.66%) |
1455.00 |
1351.00 - 1500.00 |
0.0752 times |
| Wed 31 July 2024 |
1479.40 (-1.08%) |
1650.00 |
1399.00 - 1750.00 |
0.2247 times |
| Fri 28 June 2024 |
1495.50 (0.37%) |
1457.00 |
1350.00 - 1708.00 |
0.2361 times |
| Fri 31 May 2024 |
1490.00 (-5.4%) |
1575.60 |
1475.10 - 1798.95 |
0.1843 times |
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value | | 5 day DMA | 202.03 | | 12 day DMA | 195.72 | | 20 day DMA | 200.22 | | 35 day DMA | 181.85 | | 50 day DMA | 186.56 | | 100 day DMA | 569.51 | | 150 day DMA | 873.59 | | 200 day DMA | 1037.63 | EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.24 | 200.64 | 198.99 | | 12 day EMA | 197.69 | 197.37 | 196.17 | | 20 day EMA | 195.13 | 194.68 | 193.7 | | 35 day EMA | 194.43 | 194.13 | 193.55 | | 50 day EMA | 191.08 | 190.74 | 190.2 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.03 | 201 | 198.58 | | 12 day SMA | 195.72 | 195.83 | 195.34 | | 20 day SMA | 200.22 | 199.1 | 197.32 | | 35 day SMA | 181.85 | 180.48 | 178.84 | | 50 day SMA | 186.56 | 187.06 | 187.56 | | 100 day SMA | 569.51 | 581.63 | 594.05 | | 150 day SMA | 873.59 | 883.51 | 892.12 | | 200 day SMA | 1037.63 | 1044.47 | 1051.42 |
|
|
