Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 47.8 and 52
| Daily Target 1 | 47.07 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 55.47 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.00 (-4.76%) | 52.55 | 49.80 - 54.00 | 1.3426 times | Thu 27 August 2026 | 52.50 (1.06%) | 52.60 | 51.20 - 52.90 | 0.6481 times | Wed 26 August 2026 | 51.95 (1.17%) | 52.65 | 50.00 - 52.65 | 0.7176 times | Tue 25 August 2026 | 51.35 (0.1%) | 51.00 | 51.00 - 52.70 | 0.6019 times | Mon 24 August 2026 | 51.30 (1.28%) | 50.75 | 49.30 - 51.75 | 0.9028 times | Fri 21 August 2026 | 50.65 (1.4%) | 52.00 | 50.50 - 52.90 | 1.5278 times | Thu 20 August 2026 | 49.95 (-2.82%) | 52.30 | 47.95 - 55.00 | 1.8981 times | Wed 19 August 2026 | 51.40 (0.88%) | 50.95 | 50.05 - 52.00 | 0.787 times | Tue 18 August 2026 | 50.95 (-0.88%) | 51.00 | 50.50 - 53.00 | 0.5093 times | Mon 17 August 2026 | 51.40 (-0.68%) | 52.00 | 51.00 - 53.00 | 1.0648 times | Fri 14 August 2026 | 51.75 (0.88%) | 52.45 | 51.10 - 52.45 | 0.162 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 47.3 and 52
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.00 (-1.28%) | 50.75 | 49.30 - 54.00 | 0.7722 times | Fri 21 August 2026 | 50.65 (-2.13%) | 52.00 | 47.95 - 55.00 | 1.0607 times | Fri 14 August 2026 | 51.75 (-6.08%) | 55.05 | 48.60 - 55.05 | 1.1922 times | Fri 07 August 2026 | 55.10 (-4.59%) | 58.90 | 51.00 - 59.15 | 1.0479 times | Fri 31 July 2026 | 57.75 (-1.95%) | 58.50 | 56.20 - 60.75 | 0.7594 times | Fri 24 July 2026 | 58.90 (-1.01%) | 59.50 | 56.00 - 60.20 | 0.4455 times | Fri 17 July 2026 | 59.50 (-2.54%) | 61.00 | 56.65 - 62.20 | 1.1413 times | Fri 10 July 2026 | 61.05 (-6.08%) | 63.05 | 60.50 - 63.95 | 0.5176 times | Fri 03 July 2026 | 65.00 (-1.07%) | 64.90 | 57.50 - 72.05 | 2.5711 times | Thu 25 June 2026 | 65.70 (-8.43%) | 71.50 | 64.05 - 72.00 | 0.4922 times | Fri 19 June 2026 | 71.75 (10.98%) | 65.25 | 64.70 - 72.05 | 0.717 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 43.38 and 54.58
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.00 (-13.42%) | 58.90 | 47.95 - 59.15 | 0.9644 times | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 1.077 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.9283 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.2578 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.86 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.5588 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.7505 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.4631 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.5525 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.5877 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.5535 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.21 |
| 20 day DMA | 52.47 |
| 35 day DMA | 55.35 |
| 50 day DMA | 58.21 |
| 100 day DMA | 67.39 |
| 150 day DMA | 76.25 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.77 | 51.4 |
| 12 day EMA | 51.7 | 52.01 | 51.92 |
| 20 day EMA | 52.87 | 53.17 | 53.24 |
| 35 day EMA | 55.43 | 55.75 | 55.94 |
| 50 day EMA | 58.29 | 58.63 | 58.88 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.55 | 51.04 |
| 12 day SMA | 51.21 | 51.31 | 51.05 |
| 20 day SMA | 52.47 | 52.86 | 53.16 |
| 35 day SMA | 55.35 | 55.66 | 55.9 |
| 50 day SMA | 58.21 | 58.57 | 58.88 |
| 100 day SMA | 67.39 | 67.64 | 67.84 |
| 150 day SMA | 76.25 | 76.65 | 77.05 |
| 200 day SMA | 87.43 | 87.79 | 88.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.