BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 157.13 and 159.78 | Daily Target 1 | 156.53 | | Daily Target 2 | 157.72 | | Daily Target 3 | 159.18333333333 | | Daily Target 4 | 160.37 | | Daily Target 5 | 161.83 |
Daily price and volume Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.90 (0.35%) |
160.65 |
158.00 - 160.65 |
0.3704 times |
Thu 28 August 2025 |
158.35 (-0.09%) |
158.40 |
158.20 - 162.00 |
1.2037 times |
Tue 26 August 2025 |
158.50 (0.48%) |
160.80 |
158.00 - 161.15 |
0.9259 times |
Mon 25 August 2025 |
157.75 (-3.4%) |
160.00 |
157.05 - 164.00 |
0.9568 times |
Fri 22 August 2025 |
163.30 (1.68%) |
160.00 |
155.00 - 166.00 |
1.1728 times |
Thu 21 August 2025 |
160.60 (3.35%) |
160.70 |
155.55 - 161.00 |
1.0494 times |
Wed 20 August 2025 |
155.40 (0%) |
155.50 |
153.05 - 157.80 |
0.5556 times |
Tue 19 August 2025 |
155.40 (-0.58%) |
155.00 |
155.00 - 157.85 |
1.3272 times |
Mon 18 August 2025 |
156.30 (-21.63%) |
158.05 |
155.60 - 159.90 |
0.9259 times |
Fri 16 May 2025 |
199.45 (-2.21%) |
203.95 |
197.25 - 203.95 |
1.5123 times |
Thu 15 May 2025 |
203.95 (1.39%) |
206.00 |
201.70 - 206.70 |
1.7593 times |
Weekly price and charts BewEngineering Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 154.5 and 161.45 | Weekly Target 1 | 153.03 | | Weekly Target 2 | 155.97 | | Weekly Target 3 | 159.98333333333 | | Weekly Target 4 | 162.92 | | Weekly Target 5 | 166.93 |
Weekly price and volumes for Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.90 (-2.69%) |
160.00 |
157.05 - 164.00 |
0.4996 times |
Fri 22 August 2025 |
163.30 (-18.12%) |
158.05 |
153.05 - 166.00 |
0.727 times |
Fri 16 May 2025 |
199.45 (2.65%) |
198.20 |
196.00 - 211.25 |
1.1195 times |
Fri 09 May 2025 |
194.30 (-1.2%) |
191.25 |
179.55 - 198.65 |
0.4103 times |
Fri 02 May 2025 |
196.65 (-3.84%) |
196.60 |
191.00 - 204.30 |
0.5754 times |
Fri 25 April 2025 |
204.50 (-1.52%) |
228.40 |
200.25 - 239.80 |
1.6012 times |
Thu 17 April 2025 |
207.65 (23.31%) |
166.20 |
155.00 - 207.65 |
0.6869 times |
Fri 11 April 2025 |
168.40 (-0.36%) |
155.00 |
152.10 - 179.00 |
0.9946 times |
Fri 04 April 2025 |
169.00 (14.85%) |
147.15 |
145.00 - 175.35 |
1.3916 times |
Fri 28 March 2025 |
147.15 (-3.19%) |
152.50 |
138.00 - 155.05 |
1.9938 times |
Fri 21 March 2025 |
152.00 (7.31%) |
143.55 |
140.00 - 156.95 |
1.1641 times |
Monthly price and charts BewEngineering Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 155.98 and 168.93 | Monthly Target 1 | 146.37 | | Monthly Target 2 | 152.63 | | Monthly Target 3 | 159.31666666667 | | Monthly Target 4 | 165.58 | | Monthly Target 5 | 172.27 |
Monthly price and volumes Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.90 (-20.33%) |
158.05 |
153.05 - 166.00 |
0.4266 times |
Fri 16 May 2025 |
199.45 (1.32%) |
199.90 |
179.55 - 211.25 |
0.5554 times |
Wed 30 April 2025 |
196.85 (33.78%) |
147.15 |
145.00 - 239.80 |
1.8026 times |
Fri 28 March 2025 |
147.15 (-45.94%) |
150.00 |
137.40 - 156.95 |
1.6552 times |
Thu 05 December 2024 |
272.20 (23.7%) |
224.45 |
224.45 - 292.85 |
0.7446 times |
Fri 29 November 2024 |
220.05 (-27.45%) |
300.00 |
204.95 - 345.00 |
4.0147 times |
Thu 31 October 2024 |
303.30 (-78.86%) |
1450.00 |
300.10 - 1505.00 |
0.356 times |
Mon 30 September 2024 |
1435.00 (-0.35%) |
1450.00 |
1330.00 - 1498.90 |
0.1509 times |
Fri 30 August 2024 |
1440.00 (-2.66%) |
1455.00 |
1351.00 - 1500.00 |
0.0737 times |
Wed 31 July 2024 |
1479.40 (-1.08%) |
1650.00 |
1399.00 - 1750.00 |
0.2203 times |
Fri 28 June 2024 |
1495.50 (0.37%) |
1457.00 |
1350.00 - 1708.00 |
0.2315 times |
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value | | 5 day DMA | 159.36 | | 12 day DMA | 169.09 | | 20 day DMA | 178.81 | | 35 day DMA | 183.76 | | 50 day DMA | 173.39 | | 100 day DMA | 457.29 | | 150 day DMA | 784.96 | | 200 day DMA | 972.75 | EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.84 | 160.31 | 161.29 | | 12 day EMA | 167.3 | 168.83 | 170.74 | | 20 day EMA | 173.38 | 174.9 | 176.64 | | 35 day EMA | 176.01 | 177.02 | 178.12 | | 50 day EMA | 177.72 | 178.49 | 179.31 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.36 | 159.7 | 159.11 | | 12 day SMA | 169.09 | 172.68 | 176.45 | | 20 day SMA | 178.81 | 180.71 | 182.84 | | 35 day SMA | 183.76 | 183.99 | 184.01 | | 50 day SMA | 173.39 | 173.21 | 175.48 | | 100 day SMA | 457.29 | 469.83 | 482.37 | | 150 day SMA | 784.96 | 794.23 | 803.56 | | 200 day SMA | 972.75 | 979.83 | 987.13 |
|
|
