Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 94.88 and 104.33
| Daily Target 1 | 93.27 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 102.71666666667 |
| Daily Target 4 | 105.93 |
| Daily Target 5 | 112.17 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.70 (-3.76%) | 108.95 | 99.50 - 108.95 | 1.3193 times | Fri 20 February 2026 | 103.60 (0.88%) | 103.00 | 102.55 - 105.15 | 0.5541 times | Thu 19 February 2026 | 102.70 (-2.93%) | 101.45 | 100.00 - 104.00 | 2.0053 times | Wed 18 February 2026 | 105.80 (4.75%) | 102.00 | 102.00 - 106.70 | 0.343 times | Tue 17 February 2026 | 101.00 (0%) | 103.00 | 101.00 - 103.85 | 0.4485 times | Mon 16 February 2026 | 101.00 (-3.35%) | 103.00 | 99.55 - 103.00 | 2.5066 times | Fri 13 February 2026 | 104.50 (2.45%) | 101.00 | 99.00 - 104.75 | 0.9763 times | Thu 12 February 2026 | 102.00 (-1.11%) | 102.95 | 101.65 - 103.00 | 0.343 times | Wed 11 February 2026 | 103.15 (-1.62%) | 101.05 | 101.05 - 103.95 | 0.3694 times | Tue 10 February 2026 | 104.85 (4.12%) | 100.65 | 98.20 - 104.85 | 1.1346 times | Mon 09 February 2026 | 100.70 (3.28%) | 97.05 | 97.05 - 101.30 | 1.715 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 94.88 and 104.33
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.70 (-3.76%) | 108.95 | 99.50 - 108.95 | 0.4359 times | Fri 20 February 2026 | 103.60 (-0.86%) | 103.00 | 99.55 - 106.70 | 1.9355 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 1.4996 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 1.0549 times | Fri 30 January 2026 | 98.80 (-2.95%) | 101.00 | 92.70 - 101.00 | 0.7323 times | Fri 23 January 2026 | 101.80 (-10.23%) | 112.00 | 97.00 - 115.50 | 1.2903 times | Fri 16 January 2026 | 113.40 (2.76%) | 110.35 | 105.00 - 113.40 | 0.6277 times | Fri 09 January 2026 | 110.35 (-10.83%) | 122.00 | 109.00 - 122.00 | 1.0375 times | Fri 02 January 2026 | 123.75 (3.99%) | 119.00 | 117.00 - 124.00 | 0.7236 times | Fri 26 December 2025 | 119.00 (-1.37%) | 120.65 | 115.10 - 123.60 | 0.6626 times | Fri 19 December 2025 | 120.65 (-1.15%) | 124.95 | 120.00 - 130.35 | 0.6626 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 94.85 and 113.8
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 99.70 (0.91%) | 99.30 | 90.00 - 108.95 | 0.8981 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.7328 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.8743 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.9299 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.8759 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 1.1397 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.4371 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.5691 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.8471 times | Fri 28 March 2025 | 147.15 (-45.94%) | 150.00 | 137.40 - 156.95 | 1.6961 times | Thu 05 December 2024 | 272.20 (23.7%) | 224.45 | 224.45 - 292.85 | 0.763 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 102.21 |
| 20 day DMA | 100.42 |
| 35 day DMA | 104.14 |
| 50 day DMA | 109.29 |
| 100 day DMA | 119.12 |
| 150 day DMA | 137.07 |
| 200 day DMA | 157.62 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 103.18 | 102.97 |
| 12 day EMA | 102.04 | 102.47 | 102.26 |
| 20 day EMA | 102.59 | 102.89 | 102.81 |
| 35 day EMA | 105.7 | 106.05 | 106.19 |
| 50 day EMA | 109.32 | 109.71 | 109.96 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.82 | 103 |
| 12 day SMA | 102.21 | 102 | 101.63 |
| 20 day SMA | 100.42 | 100.28 | 100.19 |
| 35 day SMA | 104.14 | 104.82 | 105.33 |
| 50 day SMA | 109.29 | 109.69 | 109.94 |
| 100 day SMA | 119.12 | 119.55 | 119.97 |
| 150 day SMA | 137.07 | 137.59 | 138.02 |
| 200 day SMA | 157.62 | 163.63 | 169.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.