Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 83.5 and 87.15
| Daily Target 1 | 82.63 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 88.02 |
| Daily Target 5 | 89.93 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.10 (3.55%) | 87.50 | 84.55 - 88.20 | 0.8696 times | Mon 13 April 2026 | 83.15 (-4.75%) | 82.00 | 82.00 - 84.00 | 0.8027 times | Fri 10 April 2026 | 87.30 (-2.84%) | 88.50 | 86.60 - 91.25 | 0.5518 times | Thu 09 April 2026 | 89.85 (-7.47%) | 99.00 | 88.60 - 99.00 | 0.6187 times | Wed 08 April 2026 | 97.10 (8.98%) | 98.00 | 92.50 - 98.00 | 1.4883 times | Tue 07 April 2026 | 89.10 (11.86%) | 80.00 | 78.95 - 91.75 | 1.6054 times | Mon 06 April 2026 | 79.65 (5.85%) | 77.95 | 76.00 - 79.70 | 0.5853 times | Thu 02 April 2026 | 75.25 (4.51%) | 83.00 | 73.50 - 83.00 | 0.7191 times | Wed 01 April 2026 | 72.00 (10.26%) | 67.40 | 67.40 - 73.00 | 0.9365 times | Mon 30 March 2026 | 65.30 (-7.05%) | 65.10 | 65.00 - 72.00 | 1.8227 times | Fri 27 March 2026 | 70.25 (-0.35%) | 68.50 | 68.50 - 72.05 | 3.4114 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 84.05 and 90.25
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.10 (-1.37%) | 82.00 | 82.00 - 88.20 | 0.2731 times | Fri 10 April 2026 | 87.30 (16.01%) | 77.95 | 76.00 - 99.00 | 0.7919 times | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.568 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 1.5784 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 4.3419 times | Fri 13 March 2026 | 90.55 (-6.36%) | 87.05 | 87.05 - 97.40 | 0.355 times | Fri 06 March 2026 | 96.70 (-6.12%) | 92.60 | 92.60 - 100.80 | 0.3823 times | Fri 27 February 2026 | 103.00 (-0.58%) | 108.95 | 97.15 - 108.95 | 0.6335 times | Fri 20 February 2026 | 103.60 (-0.86%) | 103.00 | 99.55 - 106.70 | 0.6062 times | Fri 13 February 2026 | 104.50 (7.18%) | 97.05 | 97.05 - 104.85 | 0.4697 times | Fri 06 February 2026 | 97.50 (-1.32%) | 99.30 | 90.00 - 104.90 | 0.3304 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 76.75 and 108.35
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 84.166666666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.10 (31.85%) | 67.40 | 67.40 - 99.00 | 0.6717 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 3.4986 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 1.0261 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.6332 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.7555 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.8036 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.7569 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.9849 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.3777 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.4918 times | Wed 30 April 2025 | 196.85 (33.78%) | 147.15 | 145.00 - 239.80 | 1.5962 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 80.46 |
| 20 day DMA | 81.49 |
| 35 day DMA | 88.57 |
| 50 day DMA | 92.28 |
| 100 day DMA | 104.1 |
| 150 day DMA | 116.41 |
| 200 day DMA | 130.81 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 85.78 | 87.1 |
| 12 day EMA | 84.15 | 83.8 | 83.92 |
| 20 day EMA | 84.63 | 84.47 | 84.61 |
| 35 day EMA | 87.52 | 87.6 | 87.86 |
| 50 day EMA | 92.35 | 92.6 | 92.99 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 89.3 | 88.6 |
| 12 day SMA | 80.46 | 79.65 | 79.33 |
| 20 day SMA | 81.49 | 81.64 | 82.1 |
| 35 day SMA | 88.57 | 89.14 | 89.65 |
| 50 day SMA | 92.28 | 92.46 | 92.66 |
| 100 day SMA | 104.1 | 104.55 | 105.07 |
| 150 day SMA | 116.41 | 116.86 | 117.34 |
| 200 day SMA | 130.81 | 131.09 | 131.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.