BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 118.43 and 122.23 | Daily Target 1 | 117.68 | | Daily Target 2 | 119.17 | | Daily Target 3 | 121.48333333333 | | Daily Target 4 | 122.97 | | Daily Target 5 | 125.28 |
Daily price and volume Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.65 (-0.94%) |
122.70 |
120.00 - 123.80 |
1.0653 times |
Thu 18 December 2025 |
121.80 (-0.65%) |
122.00 |
121.60 - 122.00 |
0.0687 times |
Wed 17 December 2025 |
122.60 (-1.68%) |
122.00 |
122.00 - 122.60 |
0.1718 times |
Tue 16 December 2025 |
124.70 (1.67%) |
123.80 |
123.80 - 124.85 |
0.2062 times |
Mon 15 December 2025 |
122.65 (0.49%) |
124.95 |
121.30 - 130.35 |
1.0997 times |
Sat 13 December 2025 |
122.05 (1.75%) |
118.25 |
118.25 - 125.00 |
1.2027 times |
Thu 11 December 2025 |
119.95 (3.32%) |
120.00 |
118.25 - 122.00 |
1.2715 times |
Wed 10 December 2025 |
116.10 (-3.53%) |
120.00 |
116.10 - 123.00 |
0.5498 times |
Tue 09 December 2025 |
120.35 (0.54%) |
120.05 |
113.10 - 120.90 |
1.8557 times |
Mon 08 December 2025 |
119.70 (5.79%) |
117.00 |
112.00 - 122.00 |
2.5086 times |
Fri 05 December 2025 |
113.15 (-3.21%) |
118.00 |
110.40 - 119.00 |
0.9966 times |
Weekly price and charts BewEngineering Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 115.15 and 125.5 | Weekly Target 1 | 113.32 | | Weekly Target 2 | 116.98 | | Weekly Target 3 | 123.66666666667 | | Weekly Target 4 | 127.33 | | Weekly Target 5 | 134.02 |
Weekly price and volumes for Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.65 (-1.15%) |
124.95 |
120.00 - 130.35 |
0.5326 times |
Sat 13 December 2025 |
122.05 (7.87%) |
117.00 |
112.00 - 125.00 |
1.5067 times |
Fri 05 December 2025 |
113.15 (-1.61%) |
115.00 |
110.40 - 126.75 |
0.9671 times |
Fri 28 November 2025 |
115.00 (-7.63%) |
122.00 |
110.65 - 123.00 |
1.3875 times |
Fri 21 November 2025 |
124.50 (-8.12%) |
139.70 |
121.00 - 139.70 |
0.876 times |
Fri 14 November 2025 |
135.50 (0.89%) |
134.50 |
127.05 - 144.00 |
0.953 times |
Fri 07 November 2025 |
134.30 (-1%) |
135.90 |
120.00 - 136.50 |
0.883 times |
Fri 31 October 2025 |
135.65 (-6.32%) |
147.00 |
125.80 - 147.00 |
1.1913 times |
Fri 24 October 2025 |
144.80 (18.2%) |
125.75 |
124.50 - 145.00 |
0.5746 times |
Fri 17 October 2025 |
122.50 (-6.38%) |
132.00 |
120.00 - 136.50 |
1.1282 times |
Fri 10 October 2025 |
130.85 (-7.85%) |
142.00 |
128.70 - 148.35 |
0.7428 times |
Monthly price and charts BewEngineering Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 115.53 and 135.48 | Monthly Target 1 | 100.52 | | Monthly Target 2 | 110.58 | | Monthly Target 3 | 120.46666666667 | | Monthly Target 4 | 130.53 | | Monthly Target 5 | 140.42 |
Monthly price and volumes Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.65 (4.91%) |
115.00 |
110.40 - 130.35 |
0.5224 times |
Fri 28 November 2025 |
115.00 (-15.22%) |
135.90 |
110.65 - 144.00 |
0.7124 times |
Fri 31 October 2025 |
135.65 (-2.48%) |
142.00 |
120.00 - 148.35 |
0.671 times |
Tue 30 September 2025 |
139.10 (-12.46%) |
153.55 |
138.00 - 159.30 |
0.8731 times |
Fri 29 August 2025 |
158.90 (-20.33%) |
158.05 |
153.05 - 166.00 |
0.3349 times |
Fri 16 May 2025 |
199.45 (1.32%) |
199.90 |
179.55 - 211.25 |
0.4359 times |
Wed 30 April 2025 |
196.85 (33.78%) |
147.15 |
145.00 - 239.80 |
1.415 times |
Fri 28 March 2025 |
147.15 (-45.94%) |
150.00 |
137.40 - 156.95 |
1.2993 times |
Thu 05 December 2024 |
272.20 (23.7%) |
224.45 |
224.45 - 292.85 |
0.5845 times |
Fri 29 November 2024 |
220.05 (-27.45%) |
300.00 |
204.95 - 345.00 |
3.1515 times |
Thu 31 October 2024 |
303.30 (-78.86%) |
1450.00 |
300.10 - 1505.00 |
0.2795 times |
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value | | 5 day DMA | 122.48 | | 12 day DMA | 120.05 | | 20 day DMA | 118.79 | | 35 day DMA | 124.53 | | 50 day DMA | 126.53 | | 100 day DMA | 145.74 | | 150 day DMA | 166.25 | | 200 day DMA | 444 | EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.59 | 122.06 | 122.19 | | 12 day EMA | 121.05 | 121.12 | 121 | | 20 day EMA | 121.65 | 121.75 | 121.74 | | 35 day EMA | 123.93 | 124.12 | 124.26 | | 50 day EMA | 127.5 | 127.78 | 128.02 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.48 | 122.76 | 122.39 | | 12 day SMA | 120.05 | 119.83 | 119.78 | | 20 day SMA | 118.79 | 118.98 | 119.25 | | 35 day SMA | 124.53 | 124.91 | 125.18 | | 50 day SMA | 126.53 | 126.96 | 127.4 | | 100 day SMA | 145.74 | 146.58 | 147.46 | | 150 day SMA | 166.25 | 167.44 | 168.65 | | 200 day SMA | 444 | 450.55 | 457.16 |
|
|
