Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 49.45 and 51.75
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 51.366666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.67 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.60 (-4.98%) | 52.90 | 50.60 - 52.90 | 1.5855 times | Tue 13 October 2026 | 53.25 (-5%) | 56.50 | 53.25 - 56.50 | 0.5698 times | Mon 12 October 2026 | 56.05 (-3.03%) | 59.05 | 55.95 - 59.05 | 0.6028 times | Tue 06 October 2026 | 57.80 (-3.02%) | 60.05 | 57.60 - 60.50 | 0.4624 times | Mon 05 October 2026 | 59.60 (1.88%) | 61.00 | 57.50 - 61.20 | 0.5615 times | Thu 01 October 2026 | 58.50 (-4.02%) | 60.00 | 57.25 - 62.40 | 0.3799 times | Tue 29 September 2026 | 60.95 (-3.25%) | 63.00 | 59.25 - 64.00 | 0.8918 times | Mon 28 September 2026 | 63.00 (-6.87%) | 69.05 | 61.20 - 72.50 | 1.6102 times | Fri 25 September 2026 | 67.65 (-8.95%) | 74.30 | 66.90 - 75.50 | 1.1726 times | Thu 24 September 2026 | 74.30 (1.92%) | 72.00 | 70.00 - 78.00 | 2.1635 times | Wed 23 September 2026 | 72.90 (18.83%) | 65.35 | 64.85 - 73.60 | 2.8406 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 46.38 and 54.83
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 53.416666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.60 (-12.46%) | 59.05 | 50.60 - 59.05 | 1.0103 times | Tue 06 October 2026 | 57.80 (-1.2%) | 61.00 | 57.50 - 61.20 | 0.3751 times | Thu 01 October 2026 | 58.50 (-13.53%) | 69.05 | 57.25 - 72.50 | 1.0557 times | Fri 25 September 2026 | 67.65 (37.64%) | 48.75 | 48.25 - 78.00 | 3.294 times | Fri 18 September 2026 | 49.15 (0.72%) | 49.50 | 47.70 - 50.50 | 0.9286 times | Fri 11 September 2026 | 48.80 (-1.01%) | 51.10 | 48.00 - 51.10 | 0.5445 times | Fri 04 September 2026 | 49.30 (-1.4%) | 50.00 | 48.00 - 50.70 | 0.6352 times | Fri 28 August 2026 | 50.00 (-1.28%) | 50.75 | 49.30 - 54.00 | 0.5505 times | Fri 21 August 2026 | 50.65 (-2.13%) | 52.00 | 47.95 - 55.00 | 0.7562 times | Fri 14 August 2026 | 51.75 (-6.08%) | 55.05 | 48.60 - 55.05 | 0.85 times | Fri 07 August 2026 | 55.10 (-4.59%) | 58.90 | 51.00 - 59.15 | 0.7471 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 44.7 and 56.5
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 54.533333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 50.60 (-16.98%) | 60.00 | 50.60 - 62.40 | 0.4416 times | Tue 29 September 2026 | 60.95 (21.9%) | 50.00 | 47.70 - 78.00 | 1.8042 times | Mon 31 August 2026 | 50.00 (-13.42%) | 58.90 | 47.95 - 59.15 | 0.8675 times | Fri 31 July 2026 | 57.75 (-3.02%) | 62.35 | 56.00 - 72.05 | 0.9394 times | Tue 30 June 2026 | 59.55 (-9.84%) | 66.05 | 57.50 - 72.05 | 0.8097 times | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.0971 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 0.7501 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.2319 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.6546 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.404 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.4819 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 61.33 |
| 20 day DMA | 56.44 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.95 |
| 100 day DMA | 58.79 |
| 150 day DMA | 67.94 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 56.88 | 58.69 |
| 12 day EMA | 56.9 | 58.04 | 58.91 |
| 20 day EMA | 56.54 | 57.17 | 57.58 |
| 35 day EMA | 55.94 | 56.25 | 56.43 |
| 50 day EMA | 54.47 | 54.63 | 54.69 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 57.04 | 58.58 |
| 12 day SMA | 61.33 | 61.45 | 61.11 |
| 20 day SMA | 56.44 | 56.37 | 56.21 |
| 35 day SMA | 53.79 | 53.8 | 53.74 |
| 50 day SMA | 53.95 | 54.11 | 54.22 |
| 100 day SMA | 58.79 | 59.12 | 59.42 |
| 150 day SMA | 67.94 | 68.29 | 68.6 |
| 200 day SMA | 78.07 | 78.43 | 78.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.