Login or Join
HomepageBewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering
Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 63.53 and 68.03
| Daily Target 1 | 62.68 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 67.183333333333 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 71.68 |
Daily price and volume Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.05 (-4.14%) | 68.95 | 65.50 - 70.00 | 0.4149 times | Wed 27 May 2026 | 68.90 (2.23%) | 69.90 | 66.00 - 70.75 | 1.1383 times | Tue 26 May 2026 | 67.40 (4.98%) | 66.80 | 66.80 - 67.40 | 0.117 times | Mon 25 May 2026 | 64.20 (4.99%) | 63.95 | 63.95 - 64.20 | 0.5319 times | Fri 22 May 2026 | 61.15 (4.98%) | 58.50 | 57.30 - 61.15 | 1.5426 times | Thu 21 May 2026 | 58.25 (-4.98%) | 58.50 | 58.25 - 60.70 | 1.7128 times | Wed 20 May 2026 | 61.30 (-4.96%) | 62.20 | 61.30 - 64.75 | 1.0106 times | Tue 19 May 2026 | 64.50 (-4.94%) | 69.20 | 64.50 - 69.20 | 1.4149 times | Mon 18 May 2026 | 67.85 (-9.89%) | 68.20 | 67.80 - 72.00 | 1.1064 times | Fri 15 May 2026 | 75.30 (-9.98%) | 79.40 | 75.30 - 79.40 | 1.0106 times | Thu 14 May 2026 | 83.65 (0.42%) | 83.30 | 82.15 - 84.45 | 0.4468 times |
Weekly price and charts BewEngineering
Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 65 and 71.8
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.05 (8.01%) | 63.95 | 63.95 - 70.75 | 0.7406 times | Fri 22 May 2026 | 61.15 (-18.79%) | 68.20 | 57.30 - 72.00 | 2.2826 times | Fri 15 May 2026 | 75.30 (-13.99%) | 89.95 | 75.30 - 89.95 | 0.7621 times | Fri 08 May 2026 | 87.55 (3.24%) | 82.55 | 81.00 - 89.20 | 0.6941 times | Thu 30 April 2026 | 84.80 (0.41%) | 84.00 | 80.00 - 90.60 | 0.5581 times | Fri 24 April 2026 | 84.45 (-7.15%) | 91.50 | 83.05 - 94.00 | 0.5259 times | Fri 17 April 2026 | 90.95 (4.18%) | 82.00 | 82.00 - 91.50 | 0.5868 times | Fri 10 April 2026 | 87.30 (16.01%) | 77.95 | 76.00 - 99.00 | 1.0376 times | Thu 02 April 2026 | 75.25 (7.12%) | 65.10 | 65.00 - 83.00 | 0.7442 times | Fri 27 March 2026 | 70.25 (-14.33%) | 77.70 | 68.50 - 80.50 | 2.068 times | Fri 20 March 2026 | 82.00 (-9.44%) | 90.10 | 80.10 - 90.35 | 5.6887 times |
Monthly price and charts BewEngineering
Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 45.35 and 78
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 71.1 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Bew Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.05 (-22.11%) | 82.55 | 57.30 - 89.95 | 1.4659 times | Thu 30 April 2026 | 84.80 (29.86%) | 67.40 | 67.40 - 99.00 | 1.0022 times | Mon 30 March 2026 | 65.30 (-36.6%) | 92.60 | 65.00 - 100.80 | 2.9821 times | Fri 27 February 2026 | 103.00 (4.25%) | 99.30 | 90.00 - 108.95 | 0.8746 times | Fri 30 January 2026 | 98.80 (-17.04%) | 119.10 | 92.70 - 124.00 | 0.5397 times | Wed 31 December 2025 | 119.10 (3.57%) | 115.00 | 110.40 - 130.35 | 0.644 times | Fri 28 November 2025 | 115.00 (-15.22%) | 135.90 | 110.65 - 144.00 | 0.6849 times | Fri 31 October 2025 | 135.65 (-2.48%) | 142.00 | 120.00 - 148.35 | 0.6451 times | Tue 30 September 2025 | 139.10 (-12.46%) | 153.55 | 138.00 - 159.30 | 0.8395 times | Fri 29 August 2025 | 158.90 (-20.33%) | 158.05 | 153.05 - 166.00 | 0.322 times | Fri 16 May 2025 | 199.45 (1.32%) | 199.90 | 179.55 - 211.25 | 0.4192 times |
Indicator Analysis of BewEngineering
Please login to view indicator analysis. or View indicator analysis of BewEngineering BEWLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 68.49 |
| 20 day DMA | 74.95 |
| 35 day DMA | 80.56 |
| 50 day DMA | 80.12 |
| 100 day DMA | 91.79 |
| 150 day DMA | 103 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 66.4 | 65.15 |
| 12 day EMA | 69.03 | 69.57 | 69.69 |
| 20 day EMA | 72.61 | 73.3 | 73.76 |
| 35 day EMA | 76.31 | 76.91 | 77.38 |
| 50 day EMA | 79.81 | 80.37 | 80.84 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 63.98 | 62.46 |
| 12 day SMA | 68.49 | 69.8 | 71.24 |
| 20 day SMA | 74.95 | 75.93 | 76.72 |
| 35 day SMA | 80.56 | 81.22 | 81.53 |
| 50 day SMA | 80.12 | 80.58 | 81.05 |
| 100 day SMA | 91.79 | 92.34 | 92.85 |
| 150 day SMA | 103 | 103.42 | 103.77 |
| 200 day SMA | 116.56 | 117.13 | 117.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.