BewEngineering BEWLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBew Engineering BEWLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BewEngineering Strong Daily Stock price targets for BewEngineering BEWLTD_SM are 127.13 and 132.38 | Daily Target 1 | 126.18 | | Daily Target 2 | 128.07 | | Daily Target 3 | 131.43333333333 | | Daily Target 4 | 133.32 | | Daily Target 5 | 136.68 |
Daily price and volume Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.95 (-3.71%) |
134.80 |
129.55 - 134.80 |
0.4428 times |
Mon 03 November 2025 |
134.95 (-0.52%) |
135.90 |
130.10 - 136.50 |
0.9963 times |
Fri 31 October 2025 |
135.65 (1.23%) |
132.00 |
132.00 - 135.90 |
0.3321 times |
Thu 30 October 2025 |
134.00 (2.1%) |
130.00 |
130.00 - 134.00 |
0.5166 times |
Wed 29 October 2025 |
131.25 (0.54%) |
135.95 |
125.80 - 135.95 |
0.9594 times |
Tue 28 October 2025 |
130.55 (-1.69%) |
132.80 |
127.80 - 132.80 |
1.107 times |
Mon 27 October 2025 |
132.80 (-8.29%) |
147.00 |
131.00 - 147.00 |
3.3579 times |
Fri 24 October 2025 |
144.80 (7.5%) |
136.00 |
134.70 - 145.00 |
0.6273 times |
Thu 23 October 2025 |
134.70 (3.1%) |
130.30 |
130.25 - 136.90 |
0.7011 times |
Tue 21 October 2025 |
130.65 (1.01%) |
130.00 |
130.00 - 132.70 |
0.9594 times |
Mon 20 October 2025 |
129.35 (5.59%) |
125.75 |
124.50 - 131.90 |
0.738 times |
Weekly price and charts BewEngineering Strong weekly Stock price targets for BewEngineering BEWLTD_SM are 126.28 and 133.23 | Weekly Target 1 | 125.05 | | Weekly Target 2 | 127.5 | | Weekly Target 3 | 132 | | Weekly Target 4 | 134.45 | | Weekly Target 5 | 138.95 |
Weekly price and volumes for Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.95 (-4.2%) |
135.90 |
129.55 - 136.50 |
0.2984 times |
Fri 31 October 2025 |
135.65 (-6.32%) |
147.00 |
125.80 - 147.00 |
1.3007 times |
Fri 24 October 2025 |
144.80 (18.2%) |
125.75 |
124.50 - 145.00 |
0.6274 times |
Fri 17 October 2025 |
122.50 (-6.38%) |
132.00 |
120.00 - 136.50 |
1.2318 times |
Fri 10 October 2025 |
130.85 (-7.85%) |
142.00 |
128.70 - 148.35 |
0.811 times |
Fri 03 October 2025 |
142.00 (-2.1%) |
141.65 |
138.00 - 144.75 |
0.6197 times |
Fri 26 September 2025 |
145.05 (-5.93%) |
154.20 |
145.00 - 155.00 |
1.6985 times |
Fri 19 September 2025 |
154.20 (1.05%) |
150.60 |
150.50 - 158.85 |
0.7192 times |
Fri 12 September 2025 |
152.60 (-3.05%) |
155.05 |
150.00 - 159.30 |
1.5838 times |
Fri 05 September 2025 |
157.40 (-0.94%) |
153.55 |
150.00 - 159.00 |
1.1094 times |
Fri 29 August 2025 |
158.90 (-2.69%) |
160.00 |
157.05 - 164.00 |
0.8569 times |
Monthly price and charts BewEngineering Strong monthly Stock price targets for BewEngineering BEWLTD_SM are 126.28 and 133.23 | Monthly Target 1 | 125.05 | | Monthly Target 2 | 127.5 | | Monthly Target 3 | 132 | | Monthly Target 4 | 134.45 | | Monthly Target 5 | 138.95 |
Monthly price and volumes Bew Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.95 (-4.2%) |
135.90 |
129.55 - 136.50 |
0.0522 times |
Fri 31 October 2025 |
135.65 (-2.48%) |
142.00 |
120.00 - 148.35 |
0.738 times |
Tue 30 September 2025 |
139.10 (-12.46%) |
153.55 |
138.00 - 159.30 |
0.9603 times |
Fri 29 August 2025 |
158.90 (-20.33%) |
158.05 |
153.05 - 166.00 |
0.3683 times |
Fri 16 May 2025 |
199.45 (1.32%) |
199.90 |
179.55 - 211.25 |
0.4795 times |
Wed 30 April 2025 |
196.85 (33.78%) |
147.15 |
145.00 - 239.80 |
1.5563 times |
Fri 28 March 2025 |
147.15 (-45.94%) |
150.00 |
137.40 - 156.95 |
1.429 times |
Thu 05 December 2024 |
272.20 (23.7%) |
224.45 |
224.45 - 292.85 |
0.6429 times |
Fri 29 November 2024 |
220.05 (-27.45%) |
300.00 |
204.95 - 345.00 |
3.4661 times |
Thu 31 October 2024 |
303.30 (-78.86%) |
1450.00 |
300.10 - 1505.00 |
0.3074 times |
Mon 30 September 2024 |
1435.00 (-0.35%) |
1450.00 |
1330.00 - 1498.90 |
0.1302 times |
DMA SMA EMA moving averages of Bew Engineering BEWLTD_SM
DMA (daily moving average) of Bew Engineering BEWLTD_SM
| DMA period | DMA value | | 5 day DMA | 133.16 | | 12 day DMA | 132.6 | | 20 day DMA | 132.72 | | 35 day DMA | 140.1 | | 50 day DMA | 144.81 | | 100 day DMA | 163.3 | | 150 day DMA | 394.5 | | 200 day DMA | 660.91 | EMA (exponential moving average) of Bew Engineering BEWLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.82 | 134.25 | 133.9 | | 12 day EMA | 133.3 | 133.91 | 133.72 | | 20 day EMA | 135 | 135.53 | 135.59 | | 35 day EMA | 139.65 | 140.22 | 140.53 | | 50 day EMA | 145.34 | 145.97 | 146.42 |
SMA (simple moving average) of Bew Engineering BEWLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.16 | 133.28 | 132.85 | | 12 day SMA | 132.6 | 132.53 | 131.45 | | 20 day SMA | 132.72 | 133.42 | 133.78 | | 35 day SMA | 140.1 | 140.75 | 141.24 | | 50 day SMA | 144.81 | 145.42 | 145.83 | | 100 day SMA | 163.3 | 164.2 | 165 | | 150 day SMA | 394.5 | 402.95 | 411.42 | | 200 day SMA | 660.91 | 668.68 | 676.35 |
|
|
