BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA_SM are 1702.03 and 1767.48 | Daily Target 1 | 1648.88 | | Daily Target 2 | 1689.72 | | Daily Target 3 | 1714.3333333333 | | Daily Target 4 | 1755.17 | | Daily Target 5 | 1779.78 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1730.55 (-1.13%) |
1673.50 |
1673.50 - 1738.95 |
1.1224 times |
Thu 08 May 2025 |
1750.35 (0.67%) |
1779.00 |
1750.00 - 1805.00 |
0.5442 times |
Wed 07 May 2025 |
1738.75 (0.53%) |
1700.00 |
1661.00 - 1759.00 |
1.3946 times |
Tue 06 May 2025 |
1729.50 (-2.29%) |
1772.00 |
1708.00 - 1772.00 |
0.8503 times |
Mon 05 May 2025 |
1770.00 (4.42%) |
1769.00 |
1752.05 - 1785.00 |
0.6803 times |
Fri 02 May 2025 |
1695.05 (-5.32%) |
1790.20 |
1650.00 - 1790.20 |
1.9728 times |
Wed 30 April 2025 |
1790.20 (-1.49%) |
1770.00 |
1770.00 - 1810.00 |
0.9524 times |
Tue 29 April 2025 |
1817.30 (-1.06%) |
1859.90 |
1810.00 - 1861.95 |
0.9524 times |
Mon 28 April 2025 |
1836.80 (1.71%) |
1810.00 |
1810.00 - 1846.40 |
0.8844 times |
Fri 25 April 2025 |
1806.00 (-2.82%) |
1841.55 |
1760.50 - 1859.95 |
0.6463 times |
Thu 24 April 2025 |
1858.35 (1.36%) |
1842.10 |
1835.35 - 1870.00 |
0.5102 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA_SM are 1623.78 and 1767.78 | Weekly Target 1 | 1588.18 | | Weekly Target 2 | 1659.37 | | Weekly Target 3 | 1732.1833333333 | | Weekly Target 4 | 1803.37 | | Weekly Target 5 | 1876.18 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1730.55 (2.09%) |
1769.00 |
1661.00 - 1805.00 |
0.9457 times |
Fri 02 May 2025 |
1695.05 (-6.14%) |
1810.00 |
1650.00 - 1861.95 |
0.9807 times |
Fri 25 April 2025 |
1806.00 (-3.02%) |
1872.55 |
1760.50 - 1927.00 |
0.5114 times |
Thu 17 April 2025 |
1862.30 (0.66%) |
1890.00 |
1800.00 - 1890.00 |
0.3993 times |
Fri 11 April 2025 |
1850.00 (-2.46%) |
1670.00 |
1660.00 - 1890.00 |
1.2189 times |
Fri 04 April 2025 |
1896.75 (-0.46%) |
1810.00 |
1810.00 - 1975.00 |
1.3309 times |
Fri 28 March 2025 |
1905.50 (-1.02%) |
1928.00 |
1857.05 - 2010.00 |
0.8106 times |
Fri 21 March 2025 |
1925.05 (12.81%) |
1706.00 |
1706.00 - 1950.00 |
1.361 times |
Thu 13 March 2025 |
1706.40 (-0.57%) |
1700.00 |
1650.00 - 1750.00 |
0.6471 times |
Fri 07 March 2025 |
1716.10 (4.04%) |
1650.00 |
1501.00 - 1850.00 |
1.7946 times |
Fri 28 February 2025 |
1649.40 (0.01%) |
1640.00 |
1590.00 - 1712.50 |
1.0808 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA_SM are 1612.78 and 1767.78 | Monthly Target 1 | 1573.52 | | Monthly Target 2 | 1652.03 | | Monthly Target 3 | 1728.5166666667 | | Monthly Target 4 | 1807.03 | | Monthly Target 5 | 1883.52 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1730.55 (-3.33%) |
1790.20 |
1650.00 - 1805.00 |
0.1851 times |
Wed 30 April 2025 |
1790.20 (-6.05%) |
1810.00 |
1660.00 - 1975.00 |
0.5523 times |
Fri 28 March 2025 |
1905.50 (15.53%) |
1650.00 |
1501.00 - 2010.00 |
0.6315 times |
Fri 28 February 2025 |
1649.40 (-12.44%) |
2079.00 |
1590.00 - 2079.95 |
0.9497 times |
Fri 31 January 2025 |
1883.65 (-6.24%) |
2020.00 |
1700.00 - 2090.00 |
0.8931 times |
Tue 31 December 2024 |
2009.00 (-7.5%) |
2226.15 |
1910.00 - 2300.00 |
0.9588 times |
Fri 29 November 2024 |
2171.85 (13.32%) |
1949.00 |
1921.40 - 2326.00 |
1.588 times |
Thu 31 October 2024 |
1916.55 (19.49%) |
1647.85 |
1579.00 - 2040.00 |
1.2127 times |
Mon 30 September 2024 |
1603.95 (-5.27%) |
1750.00 |
1567.00 - 1985.00 |
1.3277 times |
Fri 30 August 2024 |
1693.10 (30.41%) |
1300.10 |
1201.00 - 1775.00 |
1.7012 times |
Wed 31 July 2024 |
1298.30 (7.3%) |
1235.00 |
1178.00 - 1352.30 |
1.2702 times |
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value | | 5 day DMA | 1743.83 | | 12 day DMA | 1779.69 | | 20 day DMA | 1802.6 | | 35 day DMA | 1828.05 | | 50 day DMA | 1784.65 | | 100 day DMA | 1873.75 | | 150 day DMA | 1891.96 | | 200 day DMA | 1792.59 | EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1744.76 | 1751.86 | 1752.62 | | 12 day EMA | 1772.32 | 1779.91 | 1785.28 | | 20 day EMA | 1789.87 | 1796.11 | 1800.93 | | 35 day EMA | 1784.11 | 1787.26 | 1789.43 | | 50 day EMA | 1777.98 | 1779.92 | 1781.13 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1743.83 | 1736.73 | 1744.7 | | 12 day SMA | 1779.69 | 1794.79 | 1804.12 | | 20 day SMA | 1802.6 | 1810.91 | 1821.74 | | 35 day SMA | 1828.05 | 1826.89 | 1825.34 | | 50 day SMA | 1784.65 | 1784.82 | 1785.4 | | 100 day SMA | 1873.75 | 1878.43 | 1883.35 | | 150 day SMA | 1891.96 | 1891.71 | 1891.37 | | 200 day SMA | 1792.59 | 1789.93 | 1787.2 |
|
|
