BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA_SM are 1788.1 and 1833.3 | Daily Target 1 | 1778.6 | | Daily Target 2 | 1797.6 | | Daily Target 3 | 1823.8 | | Daily Target 4 | 1842.8 | | Daily Target 5 | 1869 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1816.60 (-2.07%) |
1840.00 |
1804.80 - 1850.00 |
0.7364 times |
Fri 31 October 2025 |
1855.00 (-0.12%) |
1810.00 |
1810.00 - 1873.95 |
0.4264 times |
Thu 30 October 2025 |
1857.20 (-2.05%) |
1889.95 |
1850.00 - 1889.95 |
1.2016 times |
Wed 29 October 2025 |
1896.10 (1.31%) |
1889.55 |
1854.05 - 1899.00 |
1.2016 times |
Tue 28 October 2025 |
1871.55 (1.96%) |
1849.95 |
1821.20 - 1895.00 |
2.907 times |
Mon 27 October 2025 |
1835.50 (1.97%) |
1810.00 |
1810.00 - 1848.00 |
1.0465 times |
Fri 24 October 2025 |
1800.00 (-1.08%) |
1819.00 |
1783.00 - 1835.00 |
0.5039 times |
Thu 23 October 2025 |
1819.65 (-0.04%) |
1820.00 |
1785.10 - 1820.00 |
0.6977 times |
Tue 21 October 2025 |
1820.35 (0.57%) |
1800.00 |
1800.00 - 1849.95 |
0.5814 times |
Mon 20 October 2025 |
1809.95 (1.23%) |
1800.00 |
1782.95 - 1810.00 |
0.6977 times |
Fri 17 October 2025 |
1788.00 (2.31%) |
1758.00 |
1758.00 - 1789.00 |
0.6589 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA_SM are 1788.1 and 1833.3 | Weekly Target 1 | 1778.6 | | Weekly Target 2 | 1797.6 | | Weekly Target 3 | 1823.8 | | Weekly Target 4 | 1842.8 | | Weekly Target 5 | 1869 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1816.60 (-2.07%) |
1840.00 |
1804.80 - 1850.00 |
0.1471 times |
Fri 31 October 2025 |
1855.00 (3.06%) |
1810.00 |
1810.00 - 1899.00 |
1.3545 times |
Fri 24 October 2025 |
1800.00 (0.67%) |
1800.00 |
1782.95 - 1849.95 |
0.4954 times |
Fri 17 October 2025 |
1788.00 (3.29%) |
1731.00 |
1701.00 - 1789.00 |
0.9288 times |
Fri 10 October 2025 |
1731.00 (-5.41%) |
1820.00 |
1711.00 - 1839.90 |
1.5944 times |
Fri 03 October 2025 |
1829.95 (0.99%) |
1812.00 |
1771.00 - 1853.90 |
1.0604 times |
Fri 26 September 2025 |
1812.00 (-1.41%) |
1845.00 |
1770.10 - 1865.00 |
1.13 times |
Fri 19 September 2025 |
1838.00 (0.08%) |
1836.50 |
1815.00 - 1875.00 |
0.9752 times |
Fri 12 September 2025 |
1836.50 (-3.34%) |
1880.05 |
1810.10 - 1934.95 |
1.2771 times |
Fri 05 September 2025 |
1900.00 (1.39%) |
1864.65 |
1856.00 - 1916.00 |
1.0372 times |
Fri 29 August 2025 |
1874.00 (-3.65%) |
1914.75 |
1801.10 - 1948.00 |
0.9907 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA_SM are 1788.1 and 1833.3 | Monthly Target 1 | 1778.6 | | Monthly Target 2 | 1797.6 | | Monthly Target 3 | 1823.8 | | Monthly Target 4 | 1842.8 | | Monthly Target 5 | 1869 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1816.60 (-2.07%) |
1840.00 |
1804.80 - 1850.00 |
0.0255 times |
Fri 31 October 2025 |
1855.00 (1.94%) |
1848.00 |
1701.00 - 1899.00 |
0.8383 times |
Tue 30 September 2025 |
1819.75 (-2.89%) |
1864.65 |
1770.10 - 1934.95 |
0.8718 times |
Fri 29 August 2025 |
1874.00 (7.86%) |
1728.70 |
1695.00 - 2000.00 |
1.3353 times |
Thu 31 July 2025 |
1737.40 (-2.48%) |
1781.50 |
1615.05 - 1925.00 |
1.5475 times |
Mon 30 June 2025 |
1781.50 (-5.46%) |
1900.00 |
1736.00 - 1949.90 |
1.0908 times |
Fri 30 May 2025 |
1884.45 (5.26%) |
1790.20 |
1650.00 - 1984.85 |
1.3017 times |
Wed 30 April 2025 |
1790.20 (-6.05%) |
1810.00 |
1660.00 - 1975.00 |
0.7738 times |
Fri 28 March 2025 |
1905.50 (15.53%) |
1650.00 |
1501.00 - 2010.00 |
0.8847 times |
Fri 28 February 2025 |
1649.40 (-12.44%) |
2079.00 |
1590.00 - 2079.95 |
1.3306 times |
Fri 31 January 2025 |
1883.65 (-6.24%) |
2020.00 |
1700.00 - 2090.00 |
1.2512 times |
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value | | 5 day DMA | 1859.29 | | 12 day DMA | 1826.45 | | 20 day DMA | 1791.64 | | 35 day DMA | 1805.25 | | 50 day DMA | 1830.49 | | 100 day DMA | 1799.59 | | 150 day DMA | 1811.44 | | 200 day DMA | 1809.56 | EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1841.89 | 1854.53 | 1854.3 | | 12 day EMA | 1827.57 | 1829.56 | 1824.94 | | 20 day EMA | 1818.71 | 1818.93 | 1815.14 | | 35 day EMA | 1825.43 | 1825.95 | 1824.24 | | 50 day EMA | 1841.61 | 1842.63 | 1842.13 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1859.29 | 1863.07 | 1852.07 | | 12 day SMA | 1826.45 | 1817.69 | 1806.04 | | 20 day SMA | 1791.64 | 1792.31 | 1790.36 | | 35 day SMA | 1805.25 | 1806.22 | 1806.09 | | 50 day SMA | 1830.49 | 1833.33 | 1834.83 | | 100 day SMA | 1799.59 | 1799.6 | 1799.09 | | 150 day SMA | 1811.44 | 1812.16 | 1812.13 | | 200 day SMA | 1809.56 | 1810.86 | 1811.8 |
|
|
