BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA_SM are 1750.53 and 1784.88 | Daily Target 1 | 1725.13 | | Daily Target 2 | 1741.57 | | Daily Target 3 | 1759.4833333333 | | Daily Target 4 | 1775.92 | | Daily Target 5 | 1793.83 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1758.00 (0.07%) |
1755.00 |
1743.05 - 1777.40 |
0.4348 times |
Wed 02 July 2025 |
1756.75 (1.29%) |
1790.00 |
1736.00 - 1799.95 |
0.7246 times |
Tue 01 July 2025 |
1734.30 (-2.65%) |
1781.50 |
1695.00 - 1799.95 |
3.5942 times |
Mon 30 June 2025 |
1781.50 (0.31%) |
1840.00 |
1775.25 - 1840.00 |
1.3913 times |
Fri 27 June 2025 |
1776.00 (0.62%) |
1770.05 |
1755.00 - 1797.00 |
1.0725 times |
Thu 26 June 2025 |
1765.00 (-0.84%) |
1785.10 |
1748.00 - 1805.00 |
0.4928 times |
Wed 25 June 2025 |
1779.95 (-0.28%) |
1819.95 |
1770.10 - 1819.95 |
0.4058 times |
Tue 24 June 2025 |
1785.00 (0.55%) |
1785.00 |
1782.40 - 1799.90 |
0.1739 times |
Mon 23 June 2025 |
1775.20 (0.07%) |
1780.85 |
1736.00 - 1780.85 |
0.8116 times |
Fri 20 June 2025 |
1774.00 (0.67%) |
1762.20 |
1762.20 - 1795.00 |
0.8986 times |
Thu 19 June 2025 |
1762.20 (-1.42%) |
1787.55 |
1760.00 - 1787.55 |
0.3768 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA_SM are 1654 and 1799 | Weekly Target 1 | 1619.33 | | Weekly Target 2 | 1688.67 | | Weekly Target 3 | 1764.3333333333 | | Weekly Target 4 | 1833.67 | | Weekly Target 5 | 1909.33 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1758.00 (-1.01%) |
1840.00 |
1695.00 - 1840.00 |
1.0459 times |
Fri 27 June 2025 |
1776.00 (0.11%) |
1780.85 |
1736.00 - 1819.95 |
0.5032 times |
Fri 20 June 2025 |
1774.00 (-1.99%) |
1805.00 |
1760.00 - 1832.00 |
0.8683 times |
Fri 13 June 2025 |
1810.00 (-1.23%) |
1870.00 |
1755.00 - 1899.00 |
1.3715 times |
Fri 06 June 2025 |
1832.50 (-2.76%) |
1900.00 |
1825.00 - 1949.90 |
1.0261 times |
Fri 30 May 2025 |
1884.45 (9.51%) |
1775.00 |
1751.00 - 1984.85 |
1.9388 times |
Fri 23 May 2025 |
1720.75 (-3.7%) |
1789.00 |
1717.00 - 1810.50 |
0.7153 times |
Fri 16 May 2025 |
1786.90 (3.26%) |
1745.10 |
1745.10 - 1920.00 |
1.1741 times |
Fri 09 May 2025 |
1730.55 (2.09%) |
1769.00 |
1661.00 - 1805.00 |
0.666 times |
Fri 02 May 2025 |
1695.05 (-6.14%) |
1810.00 |
1650.00 - 1861.95 |
0.6907 times |
Fri 25 April 2025 |
1806.00 (-3.02%) |
1872.55 |
1760.50 - 1927.00 |
0.3601 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA_SM are 1674.03 and 1778.98 | Monthly Target 1 | 1646.03 | | Monthly Target 2 | 1702.02 | | Monthly Target 3 | 1750.9833333333 | | Monthly Target 4 | 1806.97 | | Monthly Target 5 | 1855.93 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1758.00 (-1.32%) |
1781.50 |
1695.00 - 1799.95 |
0.1818 times |
Mon 30 June 2025 |
1781.50 (-5.46%) |
1900.00 |
1736.00 - 1949.90 |
0.9 times |
Fri 30 May 2025 |
1884.45 (5.26%) |
1790.20 |
1650.00 - 1984.85 |
1.074 times |
Wed 30 April 2025 |
1790.20 (-6.05%) |
1810.00 |
1660.00 - 1975.00 |
0.6384 times |
Fri 28 March 2025 |
1905.50 (15.53%) |
1650.00 |
1501.00 - 2010.00 |
0.7299 times |
Fri 28 February 2025 |
1649.40 (-12.44%) |
2079.00 |
1590.00 - 2079.95 |
1.0978 times |
Fri 31 January 2025 |
1883.65 (-6.24%) |
2020.00 |
1700.00 - 2090.00 |
1.0323 times |
Tue 31 December 2024 |
2009.00 (-7.5%) |
2226.15 |
1910.00 - 2300.00 |
1.1083 times |
Fri 29 November 2024 |
2171.85 (13.32%) |
1949.00 |
1921.40 - 2326.00 |
1.8356 times |
Thu 31 October 2024 |
1916.55 (19.49%) |
1647.85 |
1579.00 - 2040.00 |
1.4018 times |
Mon 30 September 2024 |
1603.95 (-5.27%) |
1750.00 |
1567.00 - 1985.00 |
1.5348 times |
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value | | 5 day DMA | 1761.31 | | 12 day DMA | 1769.62 | | 20 day DMA | 1784.12 | | 35 day DMA | 1806.67 | | 50 day DMA | 1802.16 | | 100 day DMA | 1801.63 | | 150 day DMA | 1880.64 | | 200 day DMA | 1868.71 | EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1760.03 | 1761.04 | 1763.19 | | 12 day EMA | 1771.72 | 1774.21 | 1777.38 | | 20 day EMA | 1782.92 | 1785.54 | 1788.57 | | 35 day EMA | 1791.36 | 1793.32 | 1795.47 | | 50 day EMA | 1802.37 | 1804.18 | 1806.11 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1761.31 | 1762.71 | 1767.35 | | 12 day SMA | 1769.62 | 1772.16 | 1776.02 | | 20 day SMA | 1784.12 | 1787.7 | 1794.56 | | 35 day SMA | 1806.67 | 1810.25 | 1813.02 | | 50 day SMA | 1802.16 | 1803.67 | 1806.77 | | 100 day SMA | 1801.63 | 1802.89 | 1805.16 | | 150 day SMA | 1880.64 | 1882.14 | 1883.86 | | 200 day SMA | 1868.71 | 1868.47 | 1868.56 |
|
|
