BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA_SM are 1858.5 and 1905.5 | Daily Target 1 | 1822 | | Daily Target 2 | 1848 | | Daily Target 3 | 1869 | | Daily Target 4 | 1895 | | Daily Target 5 | 1916 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1874.00 (0.75%) |
1843.00 |
1843.00 - 1890.00 |
0.6494 times |
Thu 28 August 2025 |
1860.00 (-1.64%) |
1853.00 |
1801.10 - 1880.00 |
1.1169 times |
Tue 26 August 2025 |
1891.00 (-1.45%) |
1890.00 |
1861.10 - 1904.95 |
0.5714 times |
Mon 25 August 2025 |
1918.75 (-1.35%) |
1914.75 |
1900.00 - 1948.00 |
0.987 times |
Fri 22 August 2025 |
1945.00 (0.71%) |
1950.00 |
1892.05 - 1950.00 |
0.7532 times |
Thu 21 August 2025 |
1931.25 (-1.4%) |
1969.95 |
1925.00 - 1995.00 |
1.1429 times |
Wed 20 August 2025 |
1958.60 (1.48%) |
1944.50 |
1918.00 - 1969.00 |
1.4545 times |
Tue 19 August 2025 |
1930.00 (0.18%) |
1936.10 |
1925.00 - 1948.00 |
0.5195 times |
Mon 18 August 2025 |
1926.50 (0.6%) |
1960.00 |
1901.55 - 2000.00 |
1.7922 times |
Thu 14 August 2025 |
1915.00 (-1.3%) |
1935.00 |
1915.00 - 1960.00 |
1.013 times |
Wed 13 August 2025 |
1940.20 (1.77%) |
1964.95 |
1880.00 - 1964.95 |
1.6364 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA_SM are 1764.1 and 1911 | Weekly Target 1 | 1727.47 | | Weekly Target 2 | 1800.73 | | Weekly Target 3 | 1874.3666666667 | | Weekly Target 4 | 1947.63 | | Weekly Target 5 | 2021.27 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1874.00 (-3.65%) |
1914.75 |
1801.10 - 1948.00 |
0.5575 times |
Fri 22 August 2025 |
1945.00 (1.57%) |
1960.00 |
1892.05 - 2000.00 |
0.9495 times |
Thu 14 August 2025 |
1915.00 (10.79%) |
1809.85 |
1781.05 - 1964.95 |
1.9904 times |
Fri 08 August 2025 |
1728.50 (-0.09%) |
1720.00 |
1695.00 - 1751.85 |
0.649 times |
Fri 01 August 2025 |
1730.00 (1.16%) |
1749.00 |
1650.00 - 1749.00 |
0.7186 times |
Fri 25 July 2025 |
1710.15 (1.67%) |
1670.00 |
1650.00 - 1728.00 |
1.2369 times |
Fri 18 July 2025 |
1682.00 (-4.48%) |
1757.00 |
1615.05 - 1761.20 |
1.581 times |
Fri 11 July 2025 |
1760.80 (0.94%) |
1750.00 |
1740.00 - 1925.00 |
0.8493 times |
Fri 04 July 2025 |
1744.45 (-1.78%) |
1840.00 |
1695.00 - 1840.00 |
1.0235 times |
Fri 27 June 2025 |
1776.00 (0.11%) |
1780.85 |
1736.00 - 1819.95 |
0.4443 times |
Fri 20 June 2025 |
1774.00 (-1.99%) |
1805.00 |
1760.00 - 1832.00 |
0.7666 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA_SM are 1784.5 and 2089.5 | Monthly Target 1 | 1551.33 | | Monthly Target 2 | 1712.67 | | Monthly Target 3 | 1856.3333333333 | | Monthly Target 4 | 2017.67 | | Monthly Target 5 | 2161.33 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1874.00 (7.86%) |
1728.70 |
1695.00 - 2000.00 |
1.0206 times |
Thu 31 July 2025 |
1737.40 (-2.48%) |
1781.50 |
1615.05 - 1925.00 |
1.1828 times |
Mon 30 June 2025 |
1781.50 (-5.46%) |
1900.00 |
1736.00 - 1949.90 |
0.8337 times |
Fri 30 May 2025 |
1884.45 (5.26%) |
1790.20 |
1650.00 - 1984.85 |
0.9949 times |
Wed 30 April 2025 |
1790.20 (-6.05%) |
1810.00 |
1660.00 - 1975.00 |
0.5914 times |
Fri 28 March 2025 |
1905.50 (15.53%) |
1650.00 |
1501.00 - 2010.00 |
0.6762 times |
Fri 28 February 2025 |
1649.40 (-12.44%) |
2079.00 |
1590.00 - 2079.95 |
1.017 times |
Fri 31 January 2025 |
1883.65 (-6.24%) |
2020.00 |
1700.00 - 2090.00 |
0.9563 times |
Tue 31 December 2024 |
2009.00 (-7.5%) |
2226.15 |
1910.00 - 2300.00 |
1.0267 times |
Fri 29 November 2024 |
2171.85 (13.32%) |
1949.00 |
1921.40 - 2326.00 |
1.7005 times |
Thu 31 October 2024 |
1916.55 (19.49%) |
1647.85 |
1579.00 - 2040.00 |
1.2986 times |
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value | | 5 day DMA | 1897.75 | | 12 day DMA | 1916.4 | | 20 day DMA | 1844.56 | | 35 day DMA | 1786.82 | | 50 day DMA | 1781.48 | | 100 day DMA | 1801.27 | | 150 day DMA | 1802.57 | | 200 day DMA | 1871.58 | EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1889.17 | 1896.76 | 1915.14 | | 12 day EMA | 1882.38 | 1883.9 | 1888.24 | | 20 day EMA | 1856.34 | 1854.48 | 1853.9 | | 35 day EMA | 1828.09 | 1825.39 | 1823.35 | | 50 day EMA | 1793.97 | 1790.71 | 1787.88 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1897.75 | 1909.2 | 1928.92 | | 12 day SMA | 1916.4 | 1909.93 | 1898.97 | | 20 day SMA | 1844.56 | 1835.79 | 1828.77 | | 35 day SMA | 1786.82 | 1783.67 | 1781.21 | | 50 day SMA | 1781.48 | 1779.75 | 1778.32 | | 100 day SMA | 1801.27 | 1801.03 | 1801.02 | | 150 day SMA | 1802.57 | 1802.92 | 1803.19 | | 200 day SMA | 1871.58 | 1872.12 | 1872.67 |
|
|
