BetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs Strong Daily Stock price targets for BetaDrugs BETA are 1614.93 and 1664.78 | Daily Target 1 | 1600.03 | | Daily Target 2 | 1629.82 | | Daily Target 3 | 1649.8833333333 | | Daily Target 4 | 1679.67 | | Daily Target 5 | 1699.73 |
Daily price and volume Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1659.60 (1.41%) |
1669.95 |
1620.10 - 1669.95 |
1.2036 times |
Tue 25 November 2025 |
1636.60 (1.21%) |
1638.90 |
1610.10 - 1654.00 |
0.5258 times |
Mon 24 November 2025 |
1617.00 (2426.56%) |
1670.00 |
1530.10 - 1698.95 |
1.3094 times |
Fri 19 October 2018 |
64.00 (-46.67%) |
64.00 |
64.00 - 64.00 |
1.0442 times |
Fri 08 June 2018 |
120.00 (3.45%) |
116.00 |
116.00 - 120.00 |
1.0442 times |
Thu 07 June 2018 |
116.00 (4.88%) |
115.00 |
115.00 - 116.00 |
1.0442 times |
Wed 06 June 2018 |
110.60 (4.14%) |
102.00 |
102.00 - 110.60 |
1.7403 times |
Tue 05 June 2018 |
106.20 (-10.68%) |
115.00 |
106.20 - 115.00 |
0.6961 times |
Mon 04 June 2018 |
118.90 (0.76%) |
118.90 |
118.90 - 118.90 |
0.3481 times |
Fri 01 June 2018 |
118.00 (-4.07%) |
116.00 |
115.00 - 118.00 |
1.0442 times |
Mon 28 May 2018 |
123.00 (0%) |
123.00 |
123.00 - 123.00 |
0.3481 times |
Weekly price and charts BetaDrugs Strong weekly Stock price targets for BetaDrugs BETA are 1510.43 and 1679.28 | Weekly Target 1 | 1460.7 | | Weekly Target 2 | 1560.15 | | Weekly Target 3 | 1629.55 | | Weekly Target 4 | 1729 | | Weekly Target 5 | 1798.4 |
Weekly price and volumes for Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1659.60 (2493.13%) |
1670.00 |
1530.10 - 1698.95 |
0.6944 times |
Fri 19 October 2018 |
64.00 (-46.67%) |
64.00 |
64.00 - 64.00 |
0.2386 times |
Fri 08 June 2018 |
120.00 (1.69%) |
118.90 |
102.00 - 120.00 |
1.1135 times |
Fri 01 June 2018 |
118.00 (-4.07%) |
123.00 |
115.00 - 123.00 |
0.3181 times |
Thu 24 May 2018 |
123.00 (-7.45%) |
129.95 |
123.00 - 129.95 |
0.4772 times |
Tue 15 May 2018 |
132.90 (6.32%) |
135.50 |
129.00 - 136.60 |
2.4656 times |
Thu 10 May 2018 |
125.00 (0%) |
128.00 |
125.00 - 131.80 |
0.4772 times |
Fri 04 May 2018 |
125.00 (-4.62%) |
132.00 |
125.00 - 132.00 |
1.2726 times |
Fri 27 April 2018 |
131.05 (-1.47%) |
134.80 |
128.00 - 140.00 |
2.227 times |
Fri 20 April 2018 |
133.00 (-4.18%) |
139.00 |
129.00 - 139.25 |
0.7158 times |
Fri 13 April 2018 |
138.80 (3.12%) |
136.40 |
125.00 - 138.80 |
1.034 times |
Monthly price and charts BetaDrugs Strong monthly Stock price targets for BetaDrugs BETA are 1510.43 and 1679.28 | Monthly Target 1 | 1460.7 | | Monthly Target 2 | 1560.15 | | Monthly Target 3 | 1629.55 | | Monthly Target 4 | 1729 | | Monthly Target 5 | 1798.4 |
Monthly price and volumes Beta Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1659.60 (2493.13%) |
1670.00 |
1530.10 - 1698.95 |
0.037 times |
Fri 19 October 2018 |
64.00 (-46.67%) |
64.00 |
64.00 - 64.00 |
0.0127 times |
Fri 08 June 2018 |
120.00 (-2.44%) |
116.00 |
102.00 - 120.00 |
0.072 times |
Mon 28 May 2018 |
123.00 (-1.68%) |
130.00 |
123.00 - 136.60 |
0.2373 times |
Mon 30 April 2018 |
125.10 (-0.71%) |
127.00 |
124.50 - 140.00 |
0.3984 times |
Wed 28 March 2018 |
126.00 (-13.25%) |
150.30 |
123.85 - 160.00 |
0.5128 times |
Wed 28 February 2018 |
145.25 (-14.31%) |
170.00 |
145.10 - 174.95 |
0.4958 times |
Wed 31 January 2018 |
169.50 (-9.48%) |
192.00 |
166.00 - 206.60 |
1.0001 times |
Fri 29 December 2017 |
187.25 (-4.85%) |
204.80 |
165.00 - 216.45 |
1.9663 times |
Thu 30 November 2017 |
196.80 (51.15%) |
141.70 |
113.65 - 202.80 |
5.2676 times |
Tue 31 October 2017 |
130.20 (0%) |
102.00 |
88.00 - 130.20 |
12.3023 times |
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value | | 5 day DMA | 1019.44 | | 12 day DMA | 492.74 | | 20 day DMA | 346.43 | | 35 day DMA | 255.04 | | 50 day DMA | 218.86 | | 100 day DMA | 193.01 | | 150 day DMA | 178.6 | | 200 day DMA | | EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.74 | 948.85 | 605.02 | | 12 day EMA | 713.57 | 541.62 | 342.6 | | 20 day EMA | 511.67 | 390.89 | 259.82 | | 35 day EMA | 362.16 | 285.78 | 206.25 | | 50 day EMA | 299.17 | 243.67 | 186.84 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.44 | 710.72 | 405.52 | | 12 day SMA | 492.74 | 364.86 | 239.55 | | 20 day SMA | 346.43 | 269.71 | 194.43 | | 35 day SMA | 255.04 | 211.42 | 168.51 | | 50 day SMA | 218.86 | 188.63 | 158.87 | | 100 day SMA | 193.01 | 178.29 | 163.77 | | 150 day SMA | 178.6 | 168.24 | 158.02 | | 200 day SMA |
|
|
