Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 2183.6 and 2270.4
| Daily Target 1 | 2119.93 |
| Daily Target 2 | 2160.47 |
| Daily Target 3 | 2206.7333333333 |
| Daily Target 4 | 2247.27 |
| Daily Target 5 | 2293.53 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2201.00 (0.31%) | 2194.20 | 2166.20 - 2253.00 | 0.631 times | Thu 27 August 2026 | 2194.20 (-2.95%) | 2261.00 | 2179.30 - 2293.30 | 1.0293 times | Wed 26 August 2026 | 2261.00 (-1.15%) | 2370.00 | 2255.00 - 2387.00 | 0.7175 times | Tue 25 August 2026 | 2287.20 (-0.86%) | 2307.00 | 2251.00 - 2319.50 | 0.3914 times | Mon 24 August 2026 | 2307.00 (-0.89%) | 2300.10 | 2289.10 - 2400.00 | 0.8223 times | Fri 21 August 2026 | 2327.70 (1.42%) | 2285.00 | 2258.30 - 2354.10 | 0.7167 times | Thu 20 August 2026 | 2295.00 (-4.34%) | 2446.00 | 2270.00 - 2446.00 | 1.3419 times | Wed 19 August 2026 | 2399.20 (1.88%) | 2356.00 | 2345.00 - 2451.00 | 0.9493 times | Tue 18 August 2026 | 2355.00 (-3.2%) | 2435.00 | 2326.20 - 2519.90 | 2.0317 times | Mon 17 August 2026 | 2432.90 (-4.62%) | 2525.70 | 2409.20 - 2550.00 | 1.3688 times | Fri 14 August 2026 | 2550.70 (-1.71%) | 2600.00 | 2473.00 - 2600.00 | 0.5837 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 2066.7 and 2300.5
| Weekly Target 1 | 2021.93 |
| Weekly Target 2 | 2111.47 |
| Weekly Target 3 | 2255.7333333333 |
| Weekly Target 4 | 2345.27 |
| Weekly Target 5 | 2489.53 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2201.00 (-5.44%) | 2300.10 | 2166.20 - 2400.00 | 0.3751 times | Fri 21 August 2026 | 2327.70 (-8.74%) | 2525.70 | 2258.30 - 2550.00 | 0.6692 times | Fri 14 August 2026 | 2550.70 (7.46%) | 2366.00 | 2366.00 - 2807.90 | 1.2944 times | Fri 07 August 2026 | 2373.70 (6.35%) | 2231.90 | 2226.80 - 2600.00 | 0.9347 times | Fri 31 July 2026 | 2231.90 (-3.61%) | 2365.00 | 2072.40 - 2365.00 | 0.8101 times | Fri 24 July 2026 | 2315.60 (3.88%) | 2299.00 | 2242.20 - 2674.00 | 2.7651 times | Fri 17 July 2026 | 2229.10 (-5.82%) | 2370.00 | 2206.80 - 2424.30 | 0.5936 times | Fri 10 July 2026 | 2366.80 (13.22%) | 2109.00 | 1980.00 - 2395.00 | 1.0017 times | Fri 03 July 2026 | 2090.50 (-0.29%) | 2099.90 | 2076.70 - 2244.80 | 0.535 times | Thu 25 June 2026 | 2096.60 (5.35%) | 2200.00 | 2050.00 - 2250.00 | 1.021 times | Fri 19 June 2026 | 1990.20 (12.36%) | 1920.00 | 1784.00 - 2031.00 | 1.6396 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1862.75 and 2504.45
| Monthly Target 1 | 1750 |
| Monthly Target 2 | 1975.5 |
| Monthly Target 3 | 2391.7 |
| Monthly Target 4 | 2617.2 |
| Monthly Target 5 | 3033.4 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2201.00 (-1.38%) | 2231.90 | 2166.20 - 2807.90 | 1.7002 times | Fri 31 July 2026 | 2231.90 (2.16%) | 2195.60 | 1980.00 - 2674.00 | 2.8193 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 2.1313 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 1.0105 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.4381 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.6654 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.7497 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.1953 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.2187 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.0717 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0102 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 2250.08 |
| 12 day DMA | 2350.51 |
| 20 day DMA | 2395.75 |
| 35 day DMA | 2348.63 |
| 50 day DMA | 2285.01 |
| 100 day DMA | 1853.05 |
| 150 day DMA | 1648.22 |
| 200 day DMA | 1564.27 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.1 | 2268.64 | 2305.86 |
| 12 day EMA | 2311.15 | 2331.17 | 2356.07 |
| 20 day EMA | 2329.5 | 2343.02 | 2358.68 |
| 35 day EMA | 2302.6 | 2308.58 | 2315.31 |
| 50 day EMA | 2246.59 | 2248.45 | 2250.66 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.08 | 2275.42 | 2295.58 |
| 12 day SMA | 2350.51 | 2380.34 | 2419.85 |
| 20 day SMA | 2395.75 | 2397.29 | 2397.75 |
| 35 day SMA | 2348.63 | 2353.37 | 2353.25 |
| 50 day SMA | 2285.01 | 2279.96 | 2273.51 |
| 100 day SMA | 1853.05 | 1846.53 | 1838.46 |
| 150 day SMA | 1648.22 | 1643.81 | 1639.51 |
| 200 day SMA | 1564.27 | 1553.93 | 1543.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.