Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 975.45 and 1044.95
| Daily Target 1 | 957.17 |
| Daily Target 2 | 993.73 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1063.23 |
| Daily Target 5 | 1096.17 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1030.30 (-1.55%) | 1059.60 | 990.10 - 1059.60 | 1.1005 times | Tue 24 February 2026 | 1046.50 (-1.58%) | 1064.00 | 1030.00 - 1065.40 | 0.5426 times | Mon 23 February 2026 | 1063.30 (0.14%) | 1098.60 | 1050.00 - 1098.60 | 0.3972 times | Fri 20 February 2026 | 1061.80 (-3.64%) | 1097.00 | 1047.00 - 1109.90 | 0.7183 times | Thu 19 February 2026 | 1101.90 (-2.92%) | 1142.00 | 1094.10 - 1170.00 | 0.4844 times | Wed 18 February 2026 | 1135.00 (1.68%) | 1124.90 | 1118.10 - 1155.00 | 0.6632 times | Tue 17 February 2026 | 1116.20 (-1.21%) | 1131.00 | 1098.90 - 1195.00 | 1.3738 times | Mon 16 February 2026 | 1129.90 (-17.74%) | 1325.00 | 1105.00 - 1325.00 | 4.2331 times | Fri 13 February 2026 | 1373.60 (2.18%) | 1345.00 | 1317.10 - 1383.90 | 0.1435 times | Thu 12 February 2026 | 1344.30 (-0.68%) | 1353.50 | 1313.50 - 1398.00 | 0.3434 times | Wed 11 February 2026 | 1353.50 (-1.05%) | 1355.20 | 1340.00 - 1380.00 | 0.2259 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 955.95 and 1064.45
| Weekly Target 1 | 931.17 |
| Weekly Target 2 | 980.73 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1089.23 |
| Weekly Target 5 | 1148.17 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1030.30 (-2.97%) | 1098.60 | 990.10 - 1098.60 | 1.1943 times | Fri 20 February 2026 | 1061.80 (-22.7%) | 1325.00 | 1047.00 - 1325.00 | 4.3743 times | Fri 13 February 2026 | 1373.60 (-0.44%) | 1385.20 | 1313.50 - 1439.90 | 0.759 times | Fri 06 February 2026 | 1379.70 (-5.85%) | 1519.90 | 1362.20 - 1519.90 | 0.8881 times | Fri 30 January 2026 | 1465.40 (-2.5%) | 1503.00 | 1450.20 - 1617.30 | 0.4206 times | Fri 23 January 2026 | 1502.90 (-4.33%) | 1571.00 | 1464.00 - 1683.30 | 0.5677 times | Fri 16 January 2026 | 1571.00 (-0.88%) | 1594.00 | 1512.20 - 1653.10 | 0.4196 times | Fri 09 January 2026 | 1585.00 (-2.72%) | 1629.40 | 1570.20 - 1678.00 | 0.4957 times | Fri 02 January 2026 | 1629.40 (4.84%) | 1530.10 | 1471.60 - 1639.90 | 0.4976 times | Fri 26 December 2025 | 1554.20 (1.58%) | 1600.00 | 1525.00 - 1683.00 | 0.383 times | Fri 19 December 2025 | 1530.00 (-6.87%) | 1651.20 | 1520.00 - 1665.30 | 0.4043 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 745.3 and 1275.1
| Monthly Target 1 | 650.3 |
| Monthly Target 2 | 840.3 |
| Monthly Target 3 | 1180.1 |
| Monthly Target 4 | 1370.1 |
| Monthly Target 5 | 1709.9 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1030.30 (-29.69%) | 1519.90 | 990.10 - 1519.90 | 2.6567 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.7652 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.8569 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.2808 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.04 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.2267 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.7467 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 1.2535 times | Wed 28 March 2018 | 126.00 (-13.25%) | 150.30 | 123.85 - 160.00 | 1.6135 times | Wed 28 February 2018 | 145.25 (-14.31%) | 170.00 | 145.10 - 174.95 | 1.5601 times | Wed 31 January 2018 | 169.50 (-9.48%) | 192.00 | 166.00 - 206.60 | 3.147 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1060.76 |
| 12 day DMA | 1177.02 |
| 20 day DMA | 1278.04 |
| 35 day DMA | 1397.03 |
| 50 day DMA | 1452.87 |
| 100 day DMA | 1033.68 |
| 150 day DMA | 739.82 |
| 200 day DMA | 597.25 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.06 | 1088.44 | 1109.4 |
| 12 day EMA | 1160.5 | 1184.17 | 1209.19 |
| 20 day EMA | 1241.06 | 1263.23 | 1286.03 |
| 35 day EMA | 1339.3 | 1357.49 | 1375.8 |
| 50 day EMA | 1427.66 | 1443.87 | 1460.08 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.76 | 1081.7 | 1095.64 |
| 12 day SMA | 1177.02 | 1208.86 | 1236.63 |
| 20 day SMA | 1278.04 | 1300.67 | 1323.35 |
| 35 day SMA | 1397.03 | 1415.14 | 1432.23 |
| 50 day SMA | 1452.87 | 1464.38 | 1476.31 |
| 100 day SMA | 1033.68 | 1024.69 | 1015.47 |
| 150 day SMA | 739.82 | 734.17 | 728.44 |
| 200 day SMA | 597.25 | 592.7 | 588.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.