Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1399.85 and 1439.75
| Daily Target 1 | 1389.97 |
| Daily Target 2 | 1409.73 |
| Daily Target 3 | 1429.8666666667 |
| Daily Target 4 | 1449.63 |
| Daily Target 5 | 1469.77 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1429.50 (-0.87%) | 1450.00 | 1410.10 - 1450.00 | 0.698 times | Wed 27 May 2026 | 1442.00 (2.99%) | 1409.90 | 1397.00 - 1449.20 | 0.4448 times | Tue 26 May 2026 | 1400.20 (2.3%) | 1382.30 | 1382.30 - 1451.00 | 0.7857 times | Mon 25 May 2026 | 1368.70 (-0.58%) | 1349.40 | 1349.40 - 1400.00 | 1.1604 times | Fri 22 May 2026 | 1376.70 (11.28%) | 1247.00 | 1230.00 - 1420.00 | 2.4125 times | Thu 21 May 2026 | 1237.10 (1.82%) | 1231.80 | 1215.00 - 1243.20 | 0.2862 times | Wed 20 May 2026 | 1215.00 (1.91%) | 1204.50 | 1192.20 - 1284.70 | 0.6213 times | Tue 19 May 2026 | 1192.20 (-1.97%) | 1256.00 | 1180.00 - 1263.00 | 0.8122 times | Mon 18 May 2026 | 1216.20 (-4.38%) | 1250.00 | 1171.10 - 1275.10 | 1.0082 times | Fri 15 May 2026 | 1271.90 (-9.38%) | 1350.00 | 1225.00 - 1350.10 | 1.7707 times | Thu 14 May 2026 | 1403.60 (-0.93%) | 1419.00 | 1375.00 - 1470.00 | 0.46 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1389.45 and 1491.05
| Weekly Target 1 | 1308.37 |
| Weekly Target 2 | 1368.93 |
| Weekly Target 3 | 1409.9666666667 |
| Weekly Target 4 | 1470.53 |
| Weekly Target 5 | 1511.57 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1429.50 (3.84%) | 1349.40 | 1349.40 - 1451.00 | 1.3012 times | Fri 22 May 2026 | 1376.70 (8.24%) | 1250.00 | 1171.10 - 1420.00 | 2.1652 times | Fri 15 May 2026 | 1271.90 (-3.81%) | 1321.00 | 1225.00 - 1470.00 | 1.6934 times | Fri 08 May 2026 | 1322.30 (-0.59%) | 1313.60 | 1175.00 - 1460.80 | 0.7176 times | Thu 30 April 2026 | 1330.10 (-0.44%) | 1336.00 | 1275.00 - 1367.60 | 0.3442 times | Fri 24 April 2026 | 1336.00 (-2.87%) | 1400.00 | 1310.00 - 1405.50 | 0.5734 times | Fri 17 April 2026 | 1375.50 (-1.36%) | 1384.20 | 1335.10 - 1450.00 | 0.2886 times | Fri 10 April 2026 | 1394.40 (0.52%) | 1270.00 | 1270.00 - 1664.60 | 0.8911 times | Thu 02 April 2026 | 1387.20 (19.1%) | 1101.00 | 1101.00 - 1423.90 | 1.1311 times | Fri 27 March 2026 | 1164.70 (5.3%) | 1090.00 | 1050.00 - 1241.90 | 0.8941 times | Fri 20 March 2026 | 1106.10 (-0.93%) | 1100.00 | 1060.50 - 1161.80 | 0.6586 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1300.3 and 1599.2
| Monthly Target 1 | 1057.97 |
| Monthly Target 2 | 1243.73 |
| Monthly Target 3 | 1356.8666666667 |
| Monthly Target 4 | 1542.63 |
| Monthly Target 5 | 1655.77 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 2.8008 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 1.2142 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 1.8442 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 2.0779 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.5413 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.6062 times | Fri 28 November 2025 | 1670.30 (2509.84%) | 1670.00 | 1530.10 - 1700.00 | 0.1986 times | Fri 19 October 2018 | 64.00 (-46.67%) | 64.00 | 64.00 - 64.00 | 0.0283 times | Fri 08 June 2018 | 120.00 (-2.44%) | 116.00 | 102.00 - 120.00 | 0.1604 times | Mon 28 May 2018 | 123.00 (-1.68%) | 130.00 | 123.00 - 136.60 | 0.5282 times | Mon 30 April 2018 | 125.10 (-0.71%) | 127.00 | 124.50 - 140.00 | 0.8867 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1403.42 |
| 12 day DMA | 1330.83 |
| 20 day DMA | 1333.63 |
| 35 day DMA | 1344.21 |
| 50 day DMA | 1302.09 |
| 100 day DMA | 1328.39 |
| 150 day DMA | 1186.28 |
| 200 day DMA | 925.73 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.1 | 1376.41 | 1343.62 |
| 12 day EMA | 1354.39 | 1340.74 | 1322.34 |
| 20 day EMA | 1338.95 | 1329.42 | 1317.58 |
| 35 day EMA | 1312.32 | 1305.42 | 1297.38 |
| 50 day EMA | 1296.4 | 1290.97 | 1284.81 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.42 | 1364.94 | 1319.54 |
| 12 day SMA | 1330.83 | 1325.17 | 1316.82 |
| 20 day SMA | 1333.63 | 1327.42 | 1320.44 |
| 35 day SMA | 1344.21 | 1346.95 | 1350.01 |
| 50 day SMA | 1302.09 | 1295.68 | 1289.46 |
| 100 day SMA | 1328.39 | 1329.82 | 1330.52 |
| 150 day SMA | 1186.28 | 1177.61 | 1168.89 |
| 200 day SMA | 925.73 | 919.41 | 913.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.