Login or Join
HomepageBetaDrugs BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA are 1662.25 and 1756.15
| Daily Target 1 | 1587.23 |
| Daily Target 2 | 1643.37 |
| Daily Target 3 | 1681.1333333333 |
| Daily Target 4 | 1737.27 |
| Daily Target 5 | 1775.03 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1699.50 (1.3%) | 1686.00 | 1625.00 - 1718.90 | 1.1964 times | Tue 13 October 2026 | 1677.70 (-9.03%) | 1845.00 | 1660.00 - 1859.40 | 2.6457 times | Mon 12 October 2026 | 1844.30 (-5.43%) | 1950.00 | 1835.00 - 1974.90 | 1.1223 times | Fri 09 October 2026 | 1950.20 (2.75%) | 1910.00 | 1703.10 - 1974.00 | 3.3554 times | Thu 08 October 2026 | 1898.00 (-4.69%) | 2000.00 | 1890.00 - 2000.00 | 0.5184 times | Wed 07 October 2026 | 1991.40 (-0.5%) | 1980.00 | 1980.00 - 2024.00 | 0.1924 times | Tue 06 October 2026 | 2001.40 (-0.13%) | 1990.10 | 1989.90 - 2027.50 | 0.2187 times | Mon 05 October 2026 | 2004.00 (-3.34%) | 2064.50 | 1986.70 - 2173.80 | 0.4146 times | Thu 01 October 2026 | 2073.30 (0.99%) | 2030.00 | 2020.00 - 2088.50 | 0.1836 times | Wed 30 September 2026 | 2053.00 (-0.58%) | 2079.90 | 2026.60 - 2095.00 | 0.1524 times | Tue 29 September 2026 | 2064.90 (1.21%) | 2040.00 | 2010.50 - 2084.80 | 0.2536 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA are 1487.3 and 1837.2
| Weekly Target 1 | 1416.57 |
| Weekly Target 2 | 1558.03 |
| Weekly Target 3 | 1766.4666666667 |
| Weekly Target 4 | 1907.93 |
| Weekly Target 5 | 2116.37 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1699.50 (-12.86%) | 1950.00 | 1625.00 - 1974.90 | 1.6166 times | Fri 09 October 2026 | 1950.20 (-5.94%) | 2064.50 | 1703.10 - 2173.80 | 1.5304 times | Thu 01 October 2026 | 2073.30 (-1.21%) | 2080.00 | 2010.50 - 2100.00 | 0.2812 times | Fri 25 September 2026 | 2098.70 (2.12%) | 2053.00 | 2033.90 - 2233.90 | 0.6006 times | Fri 18 September 2026 | 2055.20 (-2.99%) | 2101.00 | 2002.60 - 2214.90 | 0.5185 times | Fri 11 September 2026 | 2118.50 (-4.51%) | 2204.00 | 2013.80 - 2204.00 | 0.6535 times | Fri 04 September 2026 | 2218.50 (0.8%) | 2190.00 | 2076.00 - 2371.80 | 0.8734 times | Fri 28 August 2026 | 2201.00 (-5.44%) | 2300.10 | 2166.20 - 2400.00 | 0.6296 times | Fri 21 August 2026 | 2327.70 (-8.74%) | 2525.70 | 2258.30 - 2550.00 | 1.1233 times | Fri 14 August 2026 | 2550.70 (7.46%) | 2366.00 | 2366.00 - 2807.90 | 2.1728 times | Fri 07 August 2026 | 2373.70 (6.35%) | 2231.90 | 2226.80 - 2600.00 | 1.569 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA are 1387.85 and 1936.65
| Monthly Target 1 | 1283.97 |
| Monthly Target 2 | 1491.73 |
| Monthly Target 3 | 1832.7666666667 |
| Monthly Target 4 | 2040.53 |
| Monthly Target 5 | 2381.57 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1699.50 (-17.22%) | 2030.00 | 1625.00 - 2173.80 | 0.8562 times | Wed 30 September 2026 | 2053.00 (-9.16%) | 2277.00 | 2002.60 - 2285.00 | 0.712 times | Mon 31 August 2026 | 2259.90 (1.25%) | 2231.90 | 2153.00 - 2807.90 | 1.5207 times | Fri 31 July 2026 | 2231.90 (2.16%) | 2195.60 | 1980.00 - 2674.00 | 2.4327 times | Tue 30 June 2026 | 2184.70 (52.83%) | 1429.50 | 1380.00 - 2250.00 | 1.839 times | Fri 29 May 2026 | 1429.50 (7.47%) | 1313.60 | 1171.10 - 1470.00 | 0.8719 times | Thu 30 April 2026 | 1330.10 (11.84%) | 1200.00 | 1190.00 - 1664.60 | 0.378 times | Mon 30 March 2026 | 1189.30 (13.09%) | 1020.00 | 1006.30 - 1241.90 | 0.5741 times | Fri 27 February 2026 | 1051.60 (-28.24%) | 1519.90 | 990.10 - 1519.90 | 0.6469 times | Fri 30 January 2026 | 1465.40 (-5.4%) | 1564.30 | 1450.20 - 1683.30 | 0.1685 times | Wed 31 December 2025 | 1549.10 (-7.26%) | 1675.80 | 1471.60 - 1768.90 | 0.1887 times |
Indicator Analysis of BetaDrugs
Please login to view indicator analysis. or View indicator analysis of BetaDrugs BETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Beta Drugs BETA
DMA (daily moving average) of Beta Drugs BETA
| DMA period | DMA value |
| 5 day DMA | 1813.94 |
| 12 day DMA | 1941.5 |
| 20 day DMA | 2003.63 |
| 35 day DMA | 2079.37 |
| 50 day DMA | 2187.93 |
| 100 day DMA | 2075.84 |
| 150 day DMA | 1808.02 |
| 200 day DMA | 1706.07 |
EMA (exponential moving average) of Beta Drugs BETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.04 | 1844.3 | 1927.59 |
| 12 day EMA | 1905.36 | 1942.77 | 1990.95 |
| 20 day EMA | 1974.94 | 2003.92 | 2038.24 |
| 35 day EMA | 2072.68 | 2094.65 | 2119.2 |
| 50 day EMA | 2152.94 | 2171.44 | 2191.58 |
SMA (simple moving average) of Beta Drugs BETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.94 | 1872.32 | 1937.06 |
| 12 day SMA | 1941.5 | 1974.77 | 2009.41 |
| 20 day SMA | 2003.63 | 2023.92 | 2045.96 |
| 35 day SMA | 2079.37 | 2096.73 | 2115.3 |
| 50 day SMA | 2187.93 | 2201 | 2212.08 |
| 100 day SMA | 2075.84 | 2071.21 | 2066.58 |
| 150 day SMA | 1808.02 | 1803.81 | 1799.65 |
| 200 day SMA | 1706.07 | 1705.67 | 1704.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.