BestAgrolife BESTAGRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Agrolife BESTAGRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BestAgrolife Strong Daily Stock price targets for BestAgrolife BESTAGRO_BE are 333.75 and 333.75 | Daily Target 1 | 333.75 | | Daily Target 2 | 333.75 | | Daily Target 3 | 333.75 | | Daily Target 4 | 333.75 | | Daily Target 5 | 333.75 |
Daily price and volume Best Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
333.75 (-2%) |
333.75 |
333.75 - 333.75 |
0.0428 times |
Thu 08 May 2025 |
340.55 (-2%) |
346.95 |
340.55 - 346.95 |
0.2669 times |
Wed 07 May 2025 |
347.50 (-1.84%) |
346.95 |
346.95 - 347.50 |
0.3729 times |
Tue 06 May 2025 |
354.00 (0.6%) |
344.90 |
344.90 - 358.90 |
0.6162 times |
Mon 05 May 2025 |
351.90 (-1.99%) |
351.90 |
351.90 - 351.90 |
0.246 times |
Fri 02 May 2025 |
359.05 (-1.99%) |
359.05 |
359.05 - 359.05 |
0.1327 times |
Wed 30 April 2025 |
366.35 (-1.99%) |
366.35 |
366.35 - 366.35 |
0.0751 times |
Tue 29 April 2025 |
373.80 (-4.99%) |
398.00 |
373.80 - 407.50 |
2.2841 times |
Mon 28 April 2025 |
393.45 (4.17%) |
377.70 |
360.20 - 395.70 |
1.5363 times |
Fri 25 April 2025 |
377.70 (4.93%) |
367.00 |
351.00 - 377.90 |
4.4271 times |
Thu 24 April 2025 |
359.95 (9.52%) |
339.90 |
336.00 - 359.95 |
1.8102 times |
Weekly price and charts BestAgrolife Strong weekly Stock price targets for BestAgrolife BESTAGRO_BE are 321.18 and 346.33 | Weekly Target 1 | 316.98 | | Weekly Target 2 | 325.37 | | Weekly Target 3 | 342.13333333333 | | Weekly Target 4 | 350.52 | | Weekly Target 5 | 367.28 |
Weekly price and volumes for Best Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
333.75 (-7.05%) |
351.90 |
333.75 - 358.90 |
0.2348 times |
Fri 02 May 2025 |
359.05 (-4.94%) |
377.70 |
359.05 - 407.50 |
0.6123 times |
Fri 25 April 2025 |
377.70 (26.7%) |
296.45 |
293.00 - 377.90 |
1.1584 times |
Thu 17 April 2025 |
298.10 (6.09%) |
286.60 |
286.60 - 298.10 |
0.0844 times |
Fri 11 April 2025 |
281.00 (0.64%) |
273.65 |
273.65 - 290.40 |
1.1293 times |
Fri 04 April 2025 |
279.20 (8.22%) |
263.00 |
263.00 - 279.20 |
0.4122 times |
Fri 28 March 2025 |
258.00 (-0.5%) |
256.00 |
244.15 - 259.00 |
1.3632 times |
Fri 21 March 2025 |
259.30 (-8.67%) |
278.25 |
259.30 - 278.25 |
0.6389 times |
Thu 13 March 2025 |
283.90 (-3.4%) |
294.95 |
283.90 - 308.55 |
0.7452 times |
Fri 07 March 2025 |
293.90 (13.54%) |
261.90 |
245.90 - 293.90 |
3.6213 times |
Fri 28 February 2025 |
258.85 (0%) |
275.00 |
254.45 - 285.00 |
1.8894 times |
Monthly price and charts BestAgrolife Strong monthly Stock price targets for BestAgrolife BESTAGRO_BE are 321.1 and 346.4 | Monthly Target 1 | 316.88 | | Monthly Target 2 | 325.32 | | Monthly Target 3 | 342.18333333333 | | Monthly Target 4 | 350.62 | | Monthly Target 5 | 367.48 |
Monthly price and volumes Best Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
333.75 (-8.9%) |
359.05 |
333.75 - 359.05 |
0.0835 times |
Wed 30 April 2025 |
366.35 (42%) |
263.00 |
263.00 - 407.50 |
1.1055 times |
Fri 28 March 2025 |
258.00 (-0.33%) |
261.90 |
244.15 - 308.55 |
2.0851 times |
Fri 28 February 2025 |
258.85 (0%) |
289.00 |
254.45 - 294.80 |
0.7259 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Best Agrolife BESTAGRO_BE
DMA (daily moving average) of Best Agrolife BESTAGRO_BE
| DMA period | DMA value | | 5 day DMA | 345.54 | | 12 day DMA | 357.22 | | 20 day DMA | 330.63 | | 35 day DMA | 303.74 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Best Agrolife BESTAGRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.35 | 349.65 | 354.2 | | 12 day EMA | 343.18 | 344.89 | 345.68 | | 20 day EMA | 332.7 | 332.59 | 331.75 | | 35 day EMA | 315.83 | 314.77 | 313.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Best Agrolife BESTAGRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.54 | 350.6 | 355.76 | | 12 day SMA | 357.22 | 355.49 | 351.95 | | 20 day SMA | 330.63 | 327.91 | 324.57 | | 35 day SMA | 303.74 | 302.65 | 301.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
