BestAgrolife BESTAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Agrolife BESTAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BestAgrolife Strong Daily Stock price targets for BestAgrolife BESTAGRO are 511.15 and 529.2 | Daily Target 1 | 496.72 | | Daily Target 2 | 507.53 | | Daily Target 3 | 514.76666666667 | | Daily Target 4 | 525.58 | | Daily Target 5 | 532.82 |
Daily price and volume Best Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
518.35 (2.31%) |
509.10 |
503.95 - 522.00 |
1.4869 times |
Thu 30 January 2025 |
506.65 (0.63%) |
508.00 |
503.50 - 513.60 |
0.662 times |
Wed 29 January 2025 |
503.50 (1.35%) |
490.20 |
490.20 - 509.85 |
0.5538 times |
Tue 28 January 2025 |
496.80 (-0.91%) |
505.95 |
481.00 - 505.95 |
1.4381 times |
Mon 27 January 2025 |
501.35 (-7.74%) |
534.95 |
500.00 - 540.75 |
1.9231 times |
Fri 24 January 2025 |
543.40 (-0.36%) |
543.15 |
541.60 - 559.80 |
0.6262 times |
Thu 23 January 2025 |
545.35 (-1.84%) |
551.00 |
542.10 - 559.95 |
0.8721 times |
Wed 22 January 2025 |
555.60 (1.99%) |
552.80 |
526.80 - 559.00 |
1.1862 times |
Tue 21 January 2025 |
544.75 (-3.69%) |
566.00 |
540.00 - 568.95 |
0.6957 times |
Mon 20 January 2025 |
565.60 (1.65%) |
564.75 |
555.00 - 569.90 |
0.5559 times |
Fri 17 January 2025 |
556.40 (0.49%) |
556.50 |
550.00 - 562.10 |
0.385 times |
Weekly price and charts BestAgrolife Strong weekly Stock price targets for BestAgrolife BESTAGRO are 469.8 and 529.55 | Weekly Target 1 | 453.62 | | Weekly Target 2 | 485.98 | | Weekly Target 3 | 513.36666666667 | | Weekly Target 4 | 545.73 | | Weekly Target 5 | 573.12 |
Weekly price and volumes for Best Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
518.35 (-4.61%) |
534.95 |
481.00 - 540.75 |
0.5403 times |
Fri 24 January 2025 |
543.40 (-2.34%) |
564.75 |
526.80 - 569.90 |
0.3507 times |
Fri 17 January 2025 |
556.40 (-0.1%) |
553.10 |
540.00 - 566.55 |
0.3195 times |
Fri 10 January 2025 |
556.95 (-9.75%) |
617.10 |
555.55 - 618.00 |
0.5764 times |
Fri 03 January 2025 |
617.10 (-0.06%) |
617.45 |
608.45 - 637.65 |
0.7744 times |
Fri 27 December 2024 |
617.45 (-0.45%) |
624.95 |
611.50 - 650.05 |
0.7039 times |
Fri 20 December 2024 |
620.25 (2.37%) |
612.00 |
612.00 - 661.45 |
2.6104 times |
Fri 13 December 2024 |
605.90 (1.5%) |
604.00 |
592.70 - 650.45 |
2.1771 times |
Fri 06 December 2024 |
596.95 (-2.67%) |
613.00 |
594.15 - 632.95 |
1.0114 times |
Fri 29 November 2024 |
613.35 (3.16%) |
598.90 |
585.00 - 630.00 |
0.936 times |
Fri 22 November 2024 |
594.55 (-1.97%) |
606.50 |
558.65 - 608.45 |
1.2018 times |
Monthly price and charts BestAgrolife Strong monthly Stock price targets for BestAgrolife BESTAGRO are 422.9 and 576.45 | Monthly Target 1 | 391.08 | | Monthly Target 2 | 454.72 | | Monthly Target 3 | 544.63333333333 | | Monthly Target 4 | 608.27 | | Monthly Target 5 | 698.18 |
Monthly price and volumes Best Agrolife
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
518.35 (-17.74%) |
623.80 |
481.00 - 634.55 |
0.3253 times |
Tue 31 December 2024 |
630.10 (2.73%) |
613.00 |
592.70 - 661.45 |
1.0388 times |
Fri 29 November 2024 |
613.35 (13.9%) |
550.00 |
525.00 - 635.00 |
1.0775 times |
Thu 31 October 2024 |
538.50 (-3.36%) |
561.30 |
521.10 - 644.80 |
2.0655 times |
Mon 30 September 2024 |
557.25 (-17.37%) |
684.00 |
553.00 - 704.00 |
1.2094 times |
Fri 30 August 2024 |
674.40 (11.07%) |
613.80 |
543.05 - 691.80 |
1.3148 times |
Wed 31 July 2024 |
607.20 (-10.27%) |
684.40 |
583.20 - 689.95 |
0.778 times |
Fri 28 June 2024 |
676.70 (23.24%) |
569.00 |
490.85 - 732.35 |
1.5643 times |
Fri 31 May 2024 |
549.10 (-11.55%) |
621.00 |
535.85 - 635.00 |
0.4487 times |
Tue 30 April 2024 |
620.80 (-46.64%) |
687.70 |
606.55 - 695.00 |
0.1776 times |
Wed 26 July 2023 |
1163.50 (1.03%) |
1151.60 |
1059.85 - 1214.40 |
0.6982 times |
DMA SMA EMA moving averages of Best Agrolife BESTAGRO
DMA (daily moving average) of Best Agrolife BESTAGRO
| DMA period | DMA value | | 5 day DMA | 505.33 | | 12 day DMA | 532.62 | | 20 day DMA | 547.18 | | 35 day DMA | 581.94 | | 50 day DMA | 590.5 | | 100 day DMA | 584.8 | | 150 day DMA | 597.96 | | 200 day DMA | 597.82 | EMA (exponential moving average) of Best Agrolife BESTAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.36 | 512.37 | 515.23 | | 12 day EMA | 529.72 | 531.79 | 536.36 | | 20 day EMA | 545.43 | 548.28 | 552.66 | | 35 day EMA | 563.49 | 566.15 | 569.65 | | 50 day EMA | 582.32 | 584.93 | 588.12 |
SMA (simple moving average) of Best Agrolife BESTAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.33 | 510.34 | 518.08 | | 12 day SMA | 532.62 | 535.85 | 540.17 | | 20 day SMA | 547.18 | 552.12 | 557.46 | | 35 day SMA | 581.94 | 584.66 | 588.11 | | 50 day SMA | 590.5 | 591.93 | 593.47 | | 100 day SMA | 584.8 | 586.11 | 587.81 | | 150 day SMA | 597.96 | 599.01 | 600.3 | | 200 day SMA | 597.82 | 598.41 | 599.19 |
|
|
