BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT are 466.83 and 474.98

Daily Target 1	464.85
Daily Target 2	468.8
Daily Target 3	473
Daily Target 4	476.95
Daily Target 5	481.15

Daily price and volume Berger Paints

Date	Closing	Open	Range	Volume
Fri 31 January 2025	472.75 (-0.65%)	475.00	469.05 - 477.20	0.4478 times
Thu 30 January 2025	475.85 (3.72%)	460.05	460.05 - 478.75	0.9409 times
Wed 29 January 2025	458.80 (-2.95%)	472.75	457.65 - 473.65	1.4026 times
Tue 28 January 2025	472.75 (-1.51%)	478.20	468.25 - 480.90	0.9447 times
Mon 27 January 2025	480.00 (-0.02%)	477.65	475.15 - 485.35	1.4771 times
Fri 24 January 2025	480.10 (-0.05%)	480.35	478.00 - 485.25	0.4708 times
Thu 23 January 2025	480.35 (0.9%)	476.00	472.00 - 485.45	1.2194 times
Wed 22 January 2025	476.05 (0.18%)	475.20	469.65 - 477.85	0.76 times
Tue 21 January 2025	475.20 (1.43%)	468.50	468.20 - 478.90	2.0896 times
Mon 20 January 2025	468.50 (-0.06%)	470.00	465.15 - 472.30	0.2472 times
Fri 17 January 2025	468.80 (0.86%)	463.00	462.45 - 471.10	0.3648 times

Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 451.35 and 479.05

Weekly Target 1	444.22
Weekly Target 2	458.48
Weekly Target 3	471.91666666667
Weekly Target 4	486.18
Weekly Target 5	499.62

Weekly price and volumes for Berger Paints

Date	Closing	Open	Range	Volume
Fri 31 January 2025	472.75 (-1.53%)	477.65	457.65 - 485.35	1.1499 times
Fri 24 January 2025	480.10 (2.41%)	470.00	465.15 - 485.45	1.056 times
Fri 17 January 2025	468.80 (1.73%)	454.85	449.05 - 471.10	0.6175 times
Fri 10 January 2025	460.85 (0.66%)	457.85	442.65 - 472.40	0.9278 times
Fri 03 January 2025	457.85 (3.52%)	443.15	437.75 - 461.00	0.7736 times
Fri 27 December 2024	442.30 (-0.56%)	447.00	437.75 - 447.95	0.4595 times
Fri 20 December 2024	444.80 (-6.36%)	476.00	441.95 - 479.90	1.3319 times
Fri 13 December 2024	475.00 (-1.13%)	482.00	465.00 - 482.90	1.2636 times
Fri 06 December 2024	480.45 (-2.68%)	496.30	476.25 - 497.95	1.8747 times
Fri 29 November 2024	493.70 (3.66%)	480.15	474.55 - 495.55	0.5455 times
Fri 22 November 2024	476.25 (-3.18%)	493.55	463.75 - 494.00	0.4043 times

weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 457.7 and 500.5

Monthly Target 1	424.15
Monthly Target 2	448.45
Monthly Target 3	466.95
Monthly Target 4	491.25
Monthly Target 5	509.75

Monthly price and volumes Berger Paints

Date	Closing	Open	Range	Volume
Fri 31 January 2025	472.75 (5.4%)	448.00	442.65 - 485.45	0.6541 times
Tue 31 December 2024	448.55 (-9.15%)	496.30	437.75 - 497.95	0.84 times
Fri 29 November 2024	493.70 (-8.03%)	539.00	463.75 - 542.75	0.4495 times
Thu 31 October 2024	536.80 (-13.74%)	621.90	528.25 - 624.00	0.6509 times
Mon 30 September 2024	622.30 (8.97%)	574.10	570.15 - 629.50	1.2395 times
Fri 30 August 2024	571.05 (2.91%)	553.85	514.80 - 597.20	0.9565 times
Wed 31 July 2024	554.90 (10.06%)	504.20	503.70 - 558.45	1.0534 times
Fri 28 June 2024	504.20 (9.61%)	463.00	439.00 - 515.00	1.2755 times
Fri 31 May 2024	460.00 (-9.55%)	511.05	450.80 - 527.75	2.4032 times
Tue 30 April 2024	508.55 (-11.26%)	570.00	500.70 - 574.00	0.4775 times
Thu 28 March 2024	573.05 (-5.55%)	589.30	542.25 - 603.80	0.5566 times

monthly chart BergerPaints

Indicator Analysis of BergerPaints

Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period	DMA value
5 day DMA	472.03
12 day DMA	472.83
20 day DMA	467.13
35 day DMA	461.19
50 day DMA	467.45
100 day DMA	515.17
150 day DMA	525.08
200 day DMA	517.91

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.31	472.09	470.21
12 day EMA	470.97	470.65	469.71
20 day EMA	468.81	468.39	467.6
35 day EMA	469.28	469.08	468.68
50 day EMA	468.96	468.81	468.52

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	472.03	473.5	474.4
12 day SMA	472.83	472.13	471.02
20 day SMA	467.13	466.39	465.46
35 day SMA	461.19	461.17	461.18
50 day SMA	467.45	467.31	467.31
100 day SMA	515.17	516.46	517.67
150 day SMA	525.08	525.27	525.41
200 day SMA	517.91	518.28	518.68

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	474.25	477.70	469.70 to 478.40	1.16 times
30 Thu	474.70	460.55	460.05 to 476.15	1.17 times
29 Wed	459.10	469.95	457.65 to 477.75	1.13 times
28 Tue	474.60	474.10	465.00 to 480.95	0.84 times
27 Mon	474.00	479.70	471.80 to 482.45	0.7 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	474.20	473.00	471.00 to 475.20	1.24 times
30 Thu	473.65	468.00	468.00 to 475.70	1.13 times
29 Wed	459.60	467.00	459.00 to 467.05	1.04 times
28 Tue	474.90	473.10	465.90 to 481.00	0.88 times
27 Mon	473.10	482.80	472.05 to 484.25	0.7 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	483.90	0.00	0.00 to 0.00	0 times

Option chain for Berger Paints BERGEPAINT 27 Thu February 2025 expiry

BergerPaints BERGEPAINT Option strike: 550.00

Date	CE	PE	PCR
31 Fri January 2025	1.00	77.50	0.73
30 Thu January 2025	0.80	73.00	1.31
29 Wed January 2025	0.65	89.35	1.68
28 Tue January 2025	1.65	78.50	5.33

BergerPaints BERGEPAINT Option strike: 530.00

Date	CE	PE	PCR
31 Fri January 2025	2.05	58.00	0.77
30 Thu January 2025	2.90	60.00	0.58
29 Wed January 2025	2.35	60.00	0.88
28 Tue January 2025	2.20	60.00	0.88
27 Mon January 2025	2.90	57.00	0.83

BergerPaints BERGEPAINT Option strike: 515.00

Date	CE	PE	PCR
31 Fri January 2025	3.55	43.75	1

BergerPaints BERGEPAINT Option strike: 510.00

Date	CE	PE	PCR
31 Fri January 2025	4.30	41.60	0.11
30 Thu January 2025	5.50	42.00	0.05

BergerPaints BERGEPAINT Option strike: 500.00

Date	CE	PE	PCR
31 Fri January 2025	6.35	32.15	0.07
30 Thu January 2025	7.60	33.00	0.11
29 Wed January 2025	4.80	43.80	0.13
28 Tue January 2025	8.10	33.00	0.17
27 Mon January 2025	7.95	34.10	0.12

BergerPaints BERGEPAINT Option strike: 495.00

Date	CE	PE	PCR
31 Fri January 2025	7.90	29.45	0.16
30 Thu January 2025	6.35	29.45	4

BergerPaints BERGEPAINT Option strike: 490.00

Date	CE	PE	PCR
31 Fri January 2025	9.10	25.30	0.04
30 Thu January 2025	10.70	28.00	0.03
29 Wed January 2025	6.75	28.00	0.04
28 Tue January 2025	11.20	28.00	0.05
27 Mon January 2025	11.00	21.20	0.14

BergerPaints BERGEPAINT Option strike: 480.00

Date	CE	PE	PCR
31 Fri January 2025	13.00	18.70	0.28
30 Thu January 2025	14.60	19.25	0.28
29 Wed January 2025	9.35	29.90	0.25
28 Tue January 2025	14.65	19.80	0.23
27 Mon January 2025	14.25	20.10	0.23

BergerPaints BERGEPAINT Option strike: 475.00

Date	CE	PE	PCR
31 Fri January 2025	15.20	15.30	0.8

BergerPaints BERGEPAINT Option strike: 470.00

Date	CE	PE	PCR
31 Fri January 2025	18.00	13.45	1.85
30 Thu January 2025	19.60	14.80	1.33
29 Wed January 2025	12.70	22.95	0.86
28 Tue January 2025	19.70	14.85	2.19

BergerPaints BERGEPAINT Option strike: 465.00

Date	CE	PE	PCR
31 Fri January 2025	20.85	11.40	1.89
30 Thu January 2025	22.00	12.60	1.88
29 Wed January 2025	15.00	21.10	0.57

BergerPaints BERGEPAINT Option strike: 460.00

Date	CE	PE	PCR
31 Fri January 2025	23.65	9.55	6.53
30 Thu January 2025	25.25	11.05	5.55
29 Wed January 2025	17.15	17.30	5.45
28 Tue January 2025	27.75	10.00	6.14
27 Mon January 2025	26.00	10.90	7.64

BergerPaints BERGEPAINT Option strike: 450.00

Date	CE	PE	PCR
31 Fri January 2025	31.20	6.60	6.19
30 Thu January 2025	32.90	7.65	4.93
29 Wed January 2025	22.55	13.05	3.44
28 Tue January 2025	32.00	7.65	153

BergerPaints BERGEPAINT Option strike: 445.00

Date	CE	PE	PCR
31 Fri January 2025	34.45	5.70	13
30 Thu January 2025	34.45	7.40	1
29 Wed January 2025	32.00	11.30	1

BergerPaints BERGEPAINT Option strike: 430.00

Date	CE	PE	PCR
31 Fri January 2025	42.30	3.20	39.33
30 Thu January 2025	42.30	4.10	30.33
29 Wed January 2025	42.30	5.90	30

BergerPaints BERGEPAINT Option strike: 400.00

Date	CE	PE	PCR
31 Fri January 2025	85.00	1.20	33
30 Thu January 2025	85.00	1.80	29
29 Wed January 2025	85.00	2.30	25
28 Tue January 2025	85.00	1.50	3
27 Mon January 2025	85.00	1.45	2

Feed