Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 458.08 and 463.93
| Daily Target 1 | 456.53 |
| Daily Target 2 | 459.62 |
| Daily Target 3 | 462.38333333333 |
| Daily Target 4 | 465.47 |
| Daily Target 5 | 468.23 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 462.70 (-0.45%) | 464.80 | 459.30 - 465.15 | 0.3273 times | Mon 23 February 2026 | 464.80 (2.05%) | 457.00 | 455.90 - 465.50 | 0.5813 times | Fri 20 February 2026 | 455.45 (-0.44%) | 456.35 | 451.95 - 461.90 | 0.5259 times | Thu 19 February 2026 | 457.45 (-0.64%) | 461.75 | 455.60 - 462.60 | 0.302 times | Wed 18 February 2026 | 460.40 (-0.65%) | 463.10 | 458.10 - 465.00 | 0.3102 times | Tue 17 February 2026 | 463.40 (0.22%) | 463.45 | 461.10 - 465.50 | 0.2301 times | Mon 16 February 2026 | 462.40 (0.09%) | 462.00 | 458.00 - 465.35 | 0.4438 times | Fri 13 February 2026 | 462.00 (0.27%) | 460.00 | 452.50 - 464.20 | 0.57 times | Thu 12 February 2026 | 460.75 (0.49%) | 460.45 | 457.25 - 465.40 | 1.7551 times | Wed 11 February 2026 | 458.50 (-0.03%) | 459.95 | 448.75 - 461.65 | 4.9542 times | Tue 10 February 2026 | 458.65 (-1.82%) | 469.80 | 457.45 - 470.00 | 3.6329 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 459.3 and 468.9
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 457.23 |
| Weekly Target 3 | 461.36666666667 |
| Weekly Target 4 | 466.83 |
| Weekly Target 5 | 470.97 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 462.70 (1.59%) | 457.00 | 455.90 - 465.50 | 0.2633 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.5251 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.5618 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.7212 times | Fri 30 January 2026 | 462.90 (-8.25%) | 505.00 | 459.25 - 506.00 | 0.6631 times | Fri 23 January 2026 | 504.50 (-2.93%) | 515.55 | 502.60 - 521.35 | 0.597 times | Fri 16 January 2026 | 519.75 (1.08%) | 512.00 | 505.00 - 526.40 | 0.4214 times | Fri 09 January 2026 | 514.20 (-1.89%) | 524.10 | 511.00 - 531.80 | 0.7003 times | Fri 02 January 2026 | 524.10 (-3.31%) | 540.05 | 518.10 - 546.85 | 1.7604 times | Fri 26 December 2025 | 542.05 (0.75%) | 538.00 | 536.00 - 569.15 | 0.7864 times | Fri 19 December 2025 | 538.00 (-0.6%) | 541.00 | 531.10 - 543.50 | 0.3769 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 437.63 and 473.83
| Monthly Target 1 | 429.27 |
| Monthly Target 2 | 445.98 |
| Monthly Target 3 | 465.46666666667 |
| Monthly Target 4 | 482.18 |
| Monthly Target 5 | 501.67 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 462.70 (-0.04%) | 466.00 | 448.75 - 484.95 | 0.9727 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.513 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8099 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.84 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7928 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0377 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.1116 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.0588 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.6917 times | Fri 30 May 2025 | 568.30 (4.43%) | 542.00 | 525.10 - 580.00 | 1.1718 times | Wed 30 April 2025 | 544.20 (8.8%) | 500.00 | 486.55 - 595.85 | 1.9756 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 460.16 |
| 12 day DMA | 461.14 |
| 20 day DMA | 464.7 |
| 35 day DMA | 485.5 |
| 50 day DMA | 501.25 |
| 100 day DMA | 525.84 |
| 150 day DMA | 532.17 |
| 200 day DMA | 540.99 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.45 | 460.83 | 458.84 |
| 12 day EMA | 463.77 | 463.97 | 463.82 |
| 20 day EMA | 470.07 | 470.84 | 471.48 |
| 35 day EMA | 484.14 | 485.4 | 486.61 |
| 50 day EMA | 500.51 | 502.05 | 503.57 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.16 | 460.3 | 459.82 |
| 12 day SMA | 461.14 | 461.95 | 462.57 |
| 20 day SMA | 464.7 | 465.5 | 467.03 |
| 35 day SMA | 485.5 | 487.39 | 489.08 |
| 50 day SMA | 501.25 | 502.82 | 504.31 |
| 100 day SMA | 525.84 | 526.36 | 526.88 |
| 150 day SMA | 532.17 | 532.93 | 533.69 |
| 200 day SMA | 540.99 | 541.36 | 541.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.