BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints Strong Daily Stock price targets for BergerPaints BERGEPAINT are 589.95 and 599.75 | Daily Target 1 | 587.93 | | Daily Target 2 | 591.97 | | Daily Target 3 | 597.73333333333 | | Daily Target 4 | 601.77 | | Daily Target 5 | 607.53 |
Daily price and volume Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
596.00 (-0.69%) |
600.00 |
593.70 - 603.50 |
0.3764 times |
Thu 03 July 2025 |
600.15 (0.89%) |
594.80 |
593.10 - 605.00 |
0.7921 times |
Wed 02 July 2025 |
594.85 (0.13%) |
591.00 |
584.30 - 598.15 |
0.7901 times |
Tue 01 July 2025 |
594.05 (0.24%) |
595.25 |
586.85 - 598.00 |
0.9028 times |
Mon 30 June 2025 |
592.65 (1.49%) |
582.00 |
576.00 - 594.80 |
1.1007 times |
Fri 27 June 2025 |
583.95 (2.45%) |
574.95 |
568.10 - 588.35 |
2.5139 times |
Thu 26 June 2025 |
570.00 (0.3%) |
568.80 |
565.40 - 574.65 |
0.8582 times |
Wed 25 June 2025 |
568.30 (2.71%) |
554.90 |
553.30 - 571.65 |
1.2007 times |
Tue 24 June 2025 |
553.30 (-0.01%) |
560.45 |
549.00 - 563.35 |
0.6986 times |
Mon 23 June 2025 |
553.35 (3.29%) |
528.40 |
528.20 - 555.60 |
0.7665 times |
Fri 20 June 2025 |
535.75 (-1.61%) |
547.00 |
529.15 - 549.10 |
3.8346 times |
Weekly price and charts BergerPaints Strong weekly Stock price targets for BergerPaints BERGEPAINT are 586 and 615 | Weekly Target 1 | 563.33 | | Weekly Target 2 | 579.67 | | Weekly Target 3 | 592.33333333333 | | Weekly Target 4 | 608.67 | | Weekly Target 5 | 621.33 |
Weekly price and volumes for Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
596.00 (2.06%) |
582.00 |
576.00 - 605.00 |
1.192 times |
Fri 27 June 2025 |
583.95 (9%) |
528.40 |
528.20 - 588.35 |
1.8165 times |
Fri 20 June 2025 |
535.75 (-6.03%) |
564.90 |
529.15 - 578.00 |
1.5916 times |
Fri 13 June 2025 |
570.15 (-1.95%) |
579.75 |
545.05 - 584.00 |
0.7699 times |
Fri 06 June 2025 |
581.50 (2.32%) |
563.10 |
553.00 - 588.50 |
0.6388 times |
Fri 30 May 2025 |
568.30 (2.41%) |
554.90 |
544.40 - 572.00 |
0.5491 times |
Fri 23 May 2025 |
554.90 (-3.68%) |
573.10 |
544.60 - 580.00 |
0.6637 times |
Fri 16 May 2025 |
576.10 (7.36%) |
545.50 |
536.00 - 579.80 |
1.3231 times |
Fri 09 May 2025 |
536.60 (-1.29%) |
549.00 |
525.10 - 559.95 |
0.7478 times |
Fri 02 May 2025 |
543.60 (-1.61%) |
547.15 |
539.05 - 559.25 |
0.7074 times |
Fri 25 April 2025 |
552.50 (1.64%) |
547.00 |
544.00 - 595.85 |
1.8294 times |
Monthly price and charts BergerPaints Strong monthly Stock price targets for BergerPaints BERGEPAINT are 590.15 and 610.85 | Monthly Target 1 | 574.4 | | Monthly Target 2 | 585.2 | | Monthly Target 3 | 595.1 | | Monthly Target 4 | 605.9 | | Monthly Target 5 | 615.8 |
Monthly price and volumes Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
596.00 (0.57%) |
595.25 |
584.30 - 605.00 |
0.164 times |
Mon 30 June 2025 |
592.65 (4.28%) |
563.10 |
528.20 - 594.80 |
0.9808 times |
Fri 30 May 2025 |
568.30 (4.43%) |
542.00 |
525.10 - 580.00 |
0.6794 times |
Wed 30 April 2025 |
544.20 (8.8%) |
500.00 |
486.55 - 595.85 |
1.1454 times |
Fri 28 March 2025 |
500.20 (2.38%) |
488.00 |
473.60 - 514.70 |
0.7344 times |
Fri 28 February 2025 |
488.55 (3.34%) |
493.00 |
469.35 - 511.75 |
1.2212 times |
Fri 31 January 2025 |
472.75 (5.4%) |
448.00 |
442.65 - 485.45 |
1.2794 times |
Tue 31 December 2024 |
448.55 (-9.15%) |
496.30 |
437.75 - 497.95 |
1.643 times |
Fri 29 November 2024 |
493.70 (-8.03%) |
539.00 |
463.75 - 542.75 |
0.8792 times |
Thu 31 October 2024 |
536.80 (-13.74%) |
621.90 |
528.25 - 624.00 |
1.2732 times |
Mon 30 September 2024 |
622.30 (8.97%) |
574.10 |
570.15 - 629.50 |
2.4243 times |
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value | | 5 day DMA | 595.54 | | 12 day DMA | 573.9 | | 20 day DMA | 571.28 | | 35 day DMA | 567.01 | | 50 day DMA | 561.67 | | 100 day DMA | 534.21 | | 150 day DMA | 512.06 | | 200 day DMA | 522.76 | EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.79 | 591.18 | 586.7 | | 12 day EMA | 582.1 | 579.57 | 575.83 | | 20 day EMA | 575.85 | 573.73 | 570.95 | | 35 day EMA | 569.33 | 567.76 | 565.85 | | 50 day EMA | 565.73 | 564.5 | 563.05 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.54 | 593.13 | 587.1 | | 12 day SMA | 573.9 | 570.71 | 567.47 | | 20 day SMA | 571.28 | 570.56 | 569.65 | | 35 day SMA | 567.01 | 566.44 | 565.64 | | 50 day SMA | 561.67 | 561.45 | 561.23 | | 100 day SMA | 534.21 | 533.04 | 531.93 | | 150 day SMA | 512.06 | 511.33 | 510.5 | | 200 day SMA | 522.76 | 522.88 | 522.97 |
|
|
