BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints Strong Daily Stock price targets for BergerPaints BERGEPAINT are 530.85 and 545.25 | Daily Target 1 | 519.33 | | Daily Target 2 | 527.97 | | Daily Target 3 | 533.73333333333 | | Daily Target 4 | 542.37 | | Daily Target 5 | 548.13 |
Daily price and volume Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
536.60 (-0.29%) |
526.10 |
525.10 - 539.50 |
1.1683 times |
Thu 08 May 2025 |
538.15 (-0.59%) |
541.35 |
534.90 - 549.10 |
0.5996 times |
Wed 07 May 2025 |
541.35 (-0.35%) |
534.00 |
532.85 - 551.85 |
0.9399 times |
Tue 06 May 2025 |
543.25 (-1.96%) |
554.00 |
539.50 - 556.90 |
0.77 times |
Mon 05 May 2025 |
554.10 (1.93%) |
549.00 |
548.70 - 559.95 |
0.9736 times |
Fri 02 May 2025 |
543.60 (-0.11%) |
542.00 |
539.85 - 555.80 |
1.6781 times |
Wed 30 April 2025 |
544.20 (-0.32%) |
545.95 |
539.05 - 552.90 |
0.9767 times |
Tue 29 April 2025 |
545.95 (-1.37%) |
555.00 |
542.10 - 559.25 |
0.7869 times |
Mon 28 April 2025 |
553.55 (0.19%) |
547.15 |
544.00 - 555.35 |
0.7687 times |
Fri 25 April 2025 |
552.50 (-5.55%) |
579.75 |
550.00 - 579.95 |
1.3382 times |
Thu 24 April 2025 |
584.95 (-0.7%) |
589.00 |
580.65 - 595.85 |
1.7799 times |
Weekly price and charts BergerPaints Strong weekly Stock price targets for BergerPaints BERGEPAINT are 513.43 and 548.28 | Weekly Target 1 | 505.7 | | Weekly Target 2 | 521.15 | | Weekly Target 3 | 540.55 | | Weekly Target 4 | 556 | | Weekly Target 5 | 575.4 |
Weekly price and volumes for Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
536.60 (-1.29%) |
549.00 |
525.10 - 559.95 |
0.6863 times |
Fri 02 May 2025 |
543.60 (-1.61%) |
547.15 |
539.05 - 559.25 |
0.6492 times |
Fri 25 April 2025 |
552.50 (1.64%) |
547.00 |
544.00 - 595.85 |
1.6789 times |
Thu 17 April 2025 |
543.60 (2.47%) |
533.50 |
520.50 - 548.60 |
0.913 times |
Fri 11 April 2025 |
530.50 (3.6%) |
499.95 |
494.50 - 551.00 |
1.6016 times |
Fri 04 April 2025 |
512.05 (2.37%) |
500.00 |
486.55 - 521.50 |
0.9333 times |
Fri 28 March 2025 |
500.20 (-0.02%) |
501.00 |
497.00 - 514.15 |
0.9198 times |
Fri 21 March 2025 |
500.30 (2.48%) |
484.10 |
484.10 - 510.40 |
0.9171 times |
Thu 13 March 2025 |
488.20 (-4.15%) |
509.20 |
473.60 - 514.70 |
0.6989 times |
Fri 07 March 2025 |
509.35 (4.26%) |
488.00 |
478.10 - 512.00 |
1.0017 times |
Fri 28 February 2025 |
488.55 (-0.55%) |
484.10 |
484.10 - 511.75 |
1.4347 times |
Monthly price and charts BergerPaints Strong monthly Stock price targets for BergerPaints BERGEPAINT are 513.43 and 548.28 | Monthly Target 1 | 505.7 | | Monthly Target 2 | 521.15 | | Monthly Target 3 | 540.55 | | Monthly Target 4 | 556 | | Monthly Target 5 | 575.4 |
Monthly price and volumes Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
536.60 (-1.4%) |
542.00 |
525.10 - 559.95 |
0.1549 times |
Wed 30 April 2025 |
544.20 (8.8%) |
500.00 |
486.55 - 595.85 |
0.9043 times |
Fri 28 March 2025 |
500.20 (2.38%) |
488.00 |
473.60 - 514.70 |
0.5798 times |
Fri 28 February 2025 |
488.55 (3.34%) |
493.00 |
469.35 - 511.75 |
0.9641 times |
Fri 31 January 2025 |
472.75 (5.4%) |
448.00 |
442.65 - 485.45 |
1.01 times |
Tue 31 December 2024 |
448.55 (-9.15%) |
496.30 |
437.75 - 497.95 |
1.297 times |
Fri 29 November 2024 |
493.70 (-8.03%) |
539.00 |
463.75 - 542.75 |
0.6941 times |
Thu 31 October 2024 |
536.80 (-13.74%) |
621.90 |
528.25 - 624.00 |
1.0051 times |
Mon 30 September 2024 |
622.30 (8.97%) |
574.10 |
570.15 - 629.50 |
1.9139 times |
Fri 30 August 2024 |
571.05 (2.91%) |
553.85 |
514.80 - 597.20 |
1.4769 times |
Wed 31 July 2024 |
554.90 (10.06%) |
504.20 |
503.70 - 558.45 |
1.6266 times |
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value | | 5 day DMA | 542.69 | | 12 day DMA | 552.28 | | 20 day DMA | 548.78 | | 35 day DMA | 529.81 | | 50 day DMA | 519.23 | | 100 day DMA | 493.35 | | 150 day DMA | 504.87 | | 200 day DMA | 521.54 | EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.15 | 543.42 | 546.05 | | 12 day EMA | 544.65 | 546.11 | 547.56 | | 20 day EMA | 541.65 | 542.18 | 542.6 | | 35 day EMA | 532.29 | 532.04 | 531.68 | | 50 day EMA | 518.76 | 518.03 | 517.21 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.69 | 544.09 | 545.3 | | 12 day SMA | 552.28 | 555.83 | 557.09 | | 20 day SMA | 548.78 | 547.55 | 546.24 | | 35 day SMA | 529.81 | 528.42 | 526.84 | | 50 day SMA | 519.23 | 518.28 | 517.36 | | 100 day SMA | 493.35 | 492.75 | 492.16 | | 150 day SMA | 504.87 | 505.38 | 505.9 | | 200 day SMA | 521.54 | 521.46 | 521.37 |
|
|
