Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 491.88 and 510.88
| Daily Target 1 | 477.25 |
| Daily Target 2 | 487.5 |
| Daily Target 3 | 496.25 |
| Daily Target 4 | 506.5 |
| Daily Target 5 | 515.25 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 497.75 (0.69%) | 493.00 | 486.00 - 505.00 | 0.9592 times | Fri 28 August 2026 | 494.35 (-1.33%) | 501.85 | 493.00 - 501.85 | 0.5495 times | Thu 27 August 2026 | 501.00 (-0.54%) | 507.00 | 499.60 - 511.35 | 1.0079 times | Wed 26 August 2026 | 503.70 (-1.21%) | 511.30 | 501.90 - 514.00 | 2.3316 times | Tue 25 August 2026 | 509.85 (-1.1%) | 515.50 | 508.00 - 517.40 | 0.7694 times | Mon 24 August 2026 | 515.50 (-1.7%) | 524.40 | 514.10 - 525.45 | 0.5839 times | Fri 21 August 2026 | 524.40 (-0.79%) | 530.20 | 522.00 - 530.20 | 0.5768 times | Thu 20 August 2026 | 528.55 (-1.37%) | 536.90 | 525.00 - 539.55 | 1.068 times | Wed 19 August 2026 | 535.90 (-0.98%) | 538.00 | 531.00 - 544.50 | 1.2619 times | Tue 18 August 2026 | 541.20 (-1.48%) | 549.00 | 537.30 - 549.60 | 0.8918 times | Mon 17 August 2026 | 549.35 (0.78%) | 549.00 | 543.70 - 553.55 | 1.6879 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 491.88 and 510.88
| Weekly Target 1 | 477.25 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 496.25 |
| Weekly Target 4 | 506.5 |
| Weekly Target 5 | 515.25 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 497.75 (0.69%) | 493.00 | 486.00 - 505.00 | 0.1374 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.7507 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.7857 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 2.0028 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.9159 times | Fri 31 July 2026 | 520.45 (4.52%) | 502.10 | 497.25 - 528.10 | 0.8288 times | Fri 24 July 2026 | 497.95 (0.86%) | 494.70 | 488.90 - 513.35 | 0.678 times | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.4149 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.8492 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 1.6367 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 1.4435 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 451.93 and 531.83
| Monthly Target 1 | 436.65 |
| Monthly Target 2 | 467.2 |
| Monthly Target 3 | 516.55 |
| Monthly Target 4 | 547.1 |
| Monthly Target 5 | 596.45 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.052 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.654 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.7259 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.0451 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.4896 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.8688 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.0806 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.4942 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.7803 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8093 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.7639 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 501.33 |
| 12 day DMA | 520.55 |
| 20 day DMA | 528.85 |
| 35 day DMA | 517.9 |
| 50 day DMA | 517.84 |
| 100 day DMA | 505.33 |
| 150 day DMA | 486.07 |
| 200 day DMA | 501.16 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.74 | 505.23 | 510.67 |
| 12 day EMA | 513.99 | 516.94 | 521.05 |
| 20 day EMA | 518.49 | 520.67 | 523.44 |
| 35 day EMA | 519.93 | 521.24 | 522.82 |
| 50 day EMA | 516.28 | 517.04 | 517.97 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.33 | 504.88 | 510.89 |
| 12 day SMA | 520.55 | 524.6 | 530.06 |
| 20 day SMA | 528.85 | 530.29 | 531.6 |
| 35 day SMA | 517.9 | 517.77 | 517.85 |
| 50 day SMA | 517.84 | 518.9 | 519.11 |
| 100 day SMA | 505.33 | 504.65 | 504.02 |
| 150 day SMA | 486.07 | 486.19 | 486.32 |
| 200 day SMA | 501.16 | 501.35 | 501.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.