BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints Strong Daily Stock price targets for BergerPaints BERGEPAINT are 533.2 and 540.25 | Daily Target 1 | 531.78 | | Daily Target 2 | 534.62 | | Daily Target 3 | 538.83333333333 | | Daily Target 4 | 541.67 | | Daily Target 5 | 545.88 |
Daily price and volume Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
537.45 (-0.29%) |
539.00 |
536.00 - 543.05 |
1.32 times |
Mon 03 November 2025 |
539.00 (-0.57%) |
541.00 |
533.00 - 542.10 |
0.818 times |
Fri 31 October 2025 |
542.10 (-0.49%) |
543.45 |
539.15 - 545.60 |
0.7485 times |
Thu 30 October 2025 |
544.75 (-0.06%) |
545.05 |
539.00 - 546.00 |
0.7644 times |
Wed 29 October 2025 |
545.05 (0.03%) |
543.65 |
540.00 - 546.00 |
0.5392 times |
Tue 28 October 2025 |
544.90 (0.68%) |
540.60 |
538.50 - 545.50 |
0.8051 times |
Mon 27 October 2025 |
541.20 (-0.82%) |
544.00 |
538.35 - 545.65 |
1.6261 times |
Fri 24 October 2025 |
545.65 (0.61%) |
545.00 |
537.00 - 548.00 |
1.308 times |
Thu 23 October 2025 |
542.35 (0.18%) |
541.00 |
536.10 - 544.60 |
1.8515 times |
Tue 21 October 2025 |
541.40 (0.31%) |
539.75 |
537.65 - 544.65 |
0.219 times |
Mon 20 October 2025 |
539.75 (-0.95%) |
548.00 |
537.50 - 553.15 |
1.891 times |
Weekly price and charts BergerPaints Strong weekly Stock price targets for BergerPaints BERGEPAINT are 530.2 and 540.25 | Weekly Target 1 | 527.78 | | Weekly Target 2 | 532.62 | | Weekly Target 3 | 537.83333333333 | | Weekly Target 4 | 542.67 | | Weekly Target 5 | 547.88 |
Weekly price and volumes for Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
537.45 (-0.86%) |
541.00 |
533.00 - 543.05 |
0.2925 times |
Fri 31 October 2025 |
542.10 (-0.65%) |
544.00 |
538.35 - 546.00 |
0.6134 times |
Fri 24 October 2025 |
545.65 (0.14%) |
548.00 |
536.10 - 553.15 |
0.721 times |
Fri 17 October 2025 |
544.90 (1.82%) |
531.95 |
525.00 - 545.80 |
1.5662 times |
Fri 10 October 2025 |
535.15 (-1.37%) |
537.30 |
524.35 - 539.90 |
0.5927 times |
Fri 03 October 2025 |
542.60 (4.06%) |
518.00 |
506.10 - 543.45 |
1.1819 times |
Fri 26 September 2025 |
521.45 (-1.91%) |
533.95 |
513.35 - 539.85 |
1.444 times |
Fri 19 September 2025 |
531.60 (-1.44%) |
541.85 |
530.20 - 554.40 |
1.5038 times |
Fri 12 September 2025 |
539.35 (0.12%) |
538.70 |
528.75 - 557.85 |
1.0785 times |
Fri 05 September 2025 |
538.70 (1.07%) |
533.00 |
532.00 - 550.00 |
1.006 times |
Fri 29 August 2025 |
533.00 (1.14%) |
527.00 |
522.30 - 540.80 |
1.2209 times |
Monthly price and charts BergerPaints Strong monthly Stock price targets for BergerPaints BERGEPAINT are 530.2 and 540.25 | Monthly Target 1 | 527.78 | | Monthly Target 2 | 532.62 | | Monthly Target 3 | 537.83333333333 | | Monthly Target 4 | 542.67 | | Monthly Target 5 | 547.88 |
Monthly price and volumes Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
537.45 (-0.86%) |
541.00 |
533.00 - 543.05 |
0.045 times |
Fri 31 October 2025 |
542.10 (5.22%) |
512.10 |
511.05 - 553.15 |
0.6463 times |
Tue 30 September 2025 |
515.20 (-3.34%) |
533.00 |
506.10 - 557.85 |
0.8458 times |
Fri 29 August 2025 |
533.00 (-5.65%) |
562.00 |
522.30 - 582.00 |
0.9061 times |
Thu 31 July 2025 |
564.90 (-4.68%) |
595.25 |
554.80 - 605.00 |
0.863 times |
Mon 30 June 2025 |
592.65 (4.28%) |
563.10 |
528.20 - 594.80 |
1.379 times |
Fri 30 May 2025 |
568.30 (4.43%) |
542.00 |
525.10 - 580.00 |
0.9551 times |
Wed 30 April 2025 |
544.20 (8.8%) |
500.00 |
486.55 - 595.85 |
1.6104 times |
Fri 28 March 2025 |
500.20 (2.38%) |
488.00 |
473.60 - 514.70 |
1.0325 times |
Fri 28 February 2025 |
488.55 (3.34%) |
493.00 |
469.35 - 511.75 |
1.7169 times |
Fri 31 January 2025 |
472.75 (5.4%) |
448.00 |
442.65 - 485.45 |
1.7987 times |
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value | | 5 day DMA | 541.67 | | 12 day DMA | 542.38 | | 20 day DMA | 538.31 | | 35 day DMA | 535.35 | | 50 day DMA | 535.89 | | 100 day DMA | 550.69 | | 150 day DMA | 549.98 | | 200 day DMA | 534.15 | EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.4 | 541.87 | 543.31 | | 12 day EMA | 540.35 | 540.88 | 541.22 | | 20 day EMA | 539.02 | 539.18 | 539.2 | | 35 day EMA | 538.12 | 538.16 | 538.11 | | 50 day EMA | 536.86 | 536.84 | 536.75 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.67 | 543.16 | 543.6 | | 12 day SMA | 542.38 | 542 | 540.93 | | 20 day SMA | 538.31 | 538.05 | 538.23 | | 35 day SMA | 535.35 | 535.41 | 535.76 | | 50 day SMA | 535.89 | 535.74 | 535.83 | | 100 day SMA | 550.69 | 550.99 | 551.33 | | 150 day SMA | 549.98 | 549.74 | 549.48 | | 200 day SMA | 534.15 | 533.72 | 533.33 |
|
|
