BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints Strong Daily Stock price targets for BergerPaints BERGEPAINT are 539.9 and 556 | Daily Target 1 | 526.8 | | Daily Target 2 | 536.9 | | Daily Target 3 | 542.9 | | Daily Target 4 | 553 | | Daily Target 5 | 559 |
Daily price and volume Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
547.00 (2.63%) |
533.00 |
532.80 - 548.90 |
0.9427 times |
Fri 29 August 2025 |
533.00 (0.85%) |
528.00 |
525.80 - 535.90 |
0.4455 times |
Thu 28 August 2025 |
528.50 (0.65%) |
524.00 |
522.30 - 540.80 |
2.1496 times |
Tue 26 August 2025 |
525.10 (-1.77%) |
533.00 |
524.40 - 537.60 |
0.7711 times |
Mon 25 August 2025 |
534.55 (1.43%) |
527.00 |
525.80 - 536.50 |
0.5023 times |
Fri 22 August 2025 |
527.00 (-0.62%) |
530.50 |
524.20 - 534.90 |
0.9571 times |
Thu 21 August 2025 |
530.30 (-2.43%) |
545.00 |
529.00 - 546.20 |
0.7742 times |
Wed 20 August 2025 |
543.50 (-0.66%) |
547.10 |
541.00 - 551.45 |
0.5111 times |
Tue 19 August 2025 |
547.10 (-0.77%) |
551.35 |
543.10 - 552.95 |
1.6208 times |
Mon 18 August 2025 |
551.35 (3.36%) |
536.95 |
532.45 - 555.95 |
1.3255 times |
Thu 14 August 2025 |
533.45 (-0.74%) |
534.20 |
528.20 - 537.70 |
0.563 times |
Weekly price and charts BergerPaints Strong weekly Stock price targets for BergerPaints BERGEPAINT are 539.9 and 556 | Weekly Target 1 | 526.8 | | Weekly Target 2 | 536.9 | | Weekly Target 3 | 542.9 | | Weekly Target 4 | 553 | | Weekly Target 5 | 559 |
Weekly price and volumes for Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
547.00 (2.63%) |
533.00 |
532.80 - 548.90 |
0.2402 times |
Fri 29 August 2025 |
533.00 (1.14%) |
527.00 |
522.30 - 540.80 |
0.9858 times |
Fri 22 August 2025 |
527.00 (-1.21%) |
536.95 |
524.20 - 555.95 |
1.3222 times |
Thu 14 August 2025 |
533.45 (-3.19%) |
551.05 |
528.20 - 555.50 |
0.595 times |
Fri 08 August 2025 |
551.05 (-2.8%) |
567.95 |
542.45 - 579.35 |
1.4422 times |
Fri 01 August 2025 |
566.90 (1.59%) |
554.80 |
554.80 - 582.00 |
1.1385 times |
Fri 25 July 2025 |
558.00 (-3.26%) |
574.00 |
554.80 - 580.15 |
0.6042 times |
Fri 18 July 2025 |
576.80 (0.74%) |
569.75 |
555.20 - 585.25 |
1.0908 times |
Fri 11 July 2025 |
572.55 (-3.93%) |
592.10 |
569.25 - 600.00 |
0.9035 times |
Fri 04 July 2025 |
596.00 (2.06%) |
582.00 |
576.00 - 605.00 |
1.6774 times |
Fri 27 June 2025 |
583.95 (9%) |
528.40 |
528.20 - 588.35 |
2.5562 times |
Monthly price and charts BergerPaints Strong monthly Stock price targets for BergerPaints BERGEPAINT are 539.9 and 556 | Monthly Target 1 | 526.8 | | Monthly Target 2 | 536.9 | | Monthly Target 3 | 542.9 | | Monthly Target 4 | 553 | | Monthly Target 5 | 559 |
Monthly price and volumes Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
547.00 (2.63%) |
533.00 |
532.80 - 548.90 |
0.0362 times |
Fri 29 August 2025 |
533.00 (-5.65%) |
562.00 |
522.30 - 582.00 |
0.7181 times |
Thu 31 July 2025 |
564.90 (-4.68%) |
595.25 |
554.80 - 605.00 |
0.684 times |
Mon 30 June 2025 |
592.65 (4.28%) |
563.10 |
528.20 - 594.80 |
1.0929 times |
Fri 30 May 2025 |
568.30 (4.43%) |
542.00 |
525.10 - 580.00 |
0.757 times |
Wed 30 April 2025 |
544.20 (8.8%) |
500.00 |
486.55 - 595.85 |
1.2763 times |
Fri 28 March 2025 |
500.20 (2.38%) |
488.00 |
473.60 - 514.70 |
0.8183 times |
Fri 28 February 2025 |
488.55 (3.34%) |
493.00 |
469.35 - 511.75 |
1.3608 times |
Fri 31 January 2025 |
472.75 (5.4%) |
448.00 |
442.65 - 485.45 |
1.4256 times |
Tue 31 December 2024 |
448.55 (-9.15%) |
496.30 |
437.75 - 497.95 |
1.8307 times |
Fri 29 November 2024 |
493.70 (-8.03%) |
539.00 |
463.75 - 542.75 |
0.9797 times |
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value | | 5 day DMA | 533.63 | | 12 day DMA | 536.52 | | 20 day DMA | 544.63 | | 35 day DMA | 554.97 | | 50 day DMA | 561.96 | | 100 day DMA | 558.74 | | 150 day DMA | 536.18 | | 200 day DMA | 519.49 | EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.67 | 531.5 | 530.75 | | 12 day EMA | 538.55 | 537.02 | 537.75 | | 20 day EMA | 543.52 | 543.15 | 544.22 | | 35 day EMA | 550.99 | 551.23 | 552.3 | | 50 day EMA | 559.1 | 559.59 | 560.67 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.63 | 529.63 | 529.09 | | 12 day SMA | 536.52 | 535.72 | 536.81 | | 20 day SMA | 544.63 | 545.53 | 547.63 | | 35 day SMA | 554.97 | 555.86 | 557.35 | | 50 day SMA | 561.96 | 561.91 | 562.4 | | 100 day SMA | 558.74 | 558.39 | 558.17 | | 150 day SMA | 536.18 | 535.7 | 535.27 | | 200 day SMA | 519.49 | 519.33 | 519.29 |
|
|
