Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 470.15 and 479.8
| Daily Target 1 | 462.45 |
| Daily Target 2 | 468.2 |
| Daily Target 3 | 472.1 |
| Daily Target 4 | 477.85 |
| Daily Target 5 | 481.75 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.95 (0.83%) | 470.05 | 466.35 - 476.00 | 0.4988 times | Thu 15 October 2026 | 470.05 (-1.16%) | 475.55 | 466.20 - 478.95 | 0.8587 times | Wed 14 October 2026 | 475.55 (-0.11%) | 476.05 | 472.65 - 482.35 | 0.5439 times | Tue 13 October 2026 | 476.05 (1.24%) | 469.40 | 467.20 - 477.70 | 0.7136 times | Mon 12 October 2026 | 470.20 (-0.36%) | 471.90 | 466.45 - 476.25 | 0.6912 times | Fri 09 October 2026 | 471.90 (0.84%) | 467.30 | 461.10 - 473.80 | 0.7408 times | Thu 08 October 2026 | 467.95 (0.87%) | 465.90 | 462.45 - 471.00 | 1.9882 times | Wed 07 October 2026 | 463.90 (-1.83%) | 470.60 | 461.80 - 471.90 | 0.6922 times | Tue 06 October 2026 | 472.55 (3.09%) | 461.50 | 457.45 - 474.65 | 1.3985 times | Mon 05 October 2026 | 458.40 (1.33%) | 455.30 | 452.45 - 460.80 | 1.8739 times | Thu 01 October 2026 | 452.40 (-0.67%) | 455.05 | 445.30 - 457.90 | 1.41 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 470.08 and 486.23
| Weekly Target 1 | 458.02 |
| Weekly Target 2 | 465.98 |
| Weekly Target 3 | 474.16666666667 |
| Weekly Target 4 | 482.13 |
| Weekly Target 5 | 490.32 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.95 (0.43%) | 471.90 | 466.20 - 482.35 | 0.4962 times | Fri 09 October 2026 | 471.90 (4.31%) | 455.30 | 452.45 - 474.65 | 1.0045 times | Thu 01 October 2026 | 452.40 (-1.3%) | 458.00 | 441.10 - 458.85 | 0.9052 times | Fri 25 September 2026 | 458.35 (-0.07%) | 460.80 | 444.35 - 463.00 | 1.3818 times | Fri 18 September 2026 | 458.65 (0.13%) | 458.05 | 443.90 - 461.80 | 1.1204 times | Fri 11 September 2026 | 458.05 (-5.62%) | 485.40 | 457.00 - 488.95 | 0.8064 times | Fri 04 September 2026 | 485.30 (-1.83%) | 493.00 | 478.75 - 505.00 | 0.5951 times | Fri 28 August 2026 | 494.35 (-5.73%) | 524.40 | 493.00 - 525.45 | 0.7828 times | Fri 21 August 2026 | 524.40 (-3.8%) | 549.00 | 522.00 - 553.55 | 0.8193 times | Fri 14 August 2026 | 545.10 (2.74%) | 536.00 | 530.80 - 565.90 | 2.0884 times | Fri 07 August 2026 | 530.55 (1.94%) | 522.30 | 522.00 - 557.30 | 1.9978 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 459.63 and 496.68
| Monthly Target 1 | 430.15 |
| Monthly Target 2 | 452.05 |
| Monthly Target 3 | 467.2 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 504.25 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 473.95 (4.06%) | 455.05 | 445.30 - 482.35 | 0.3244 times | Wed 30 September 2026 | 455.45 (-8.5%) | 500.90 | 441.10 - 501.10 | 0.8438 times | Mon 31 August 2026 | 497.75 (-4.36%) | 522.30 | 486.00 - 565.90 | 1.1048 times | Fri 31 July 2026 | 520.45 (2.03%) | 510.10 | 484.35 - 529.00 | 0.6868 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8124 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1476 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5141 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9124 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1347 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.519 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8194 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 473.16 |
| 12 day DMA | 467.36 |
| 20 day DMA | 461.94 |
| 35 day DMA | 468.23 |
| 50 day DMA | 487.86 |
| 100 day DMA | 499.69 |
| 150 day DMA | 486.38 |
| 200 day DMA | 486.26 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.3 | 471.48 | 472.2 |
| 12 day EMA | 468.67 | 467.71 | 467.29 |
| 20 day EMA | 468.58 | 468.01 | 467.8 |
| 35 day EMA | 478.54 | 478.81 | 479.33 |
| 50 day EMA | 489.81 | 490.46 | 491.29 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.16 | 472.75 | 472.33 |
| 12 day SMA | 467.36 | 465.22 | 463.78 |
| 20 day SMA | 461.94 | 460.67 | 459.58 |
| 35 day SMA | 468.23 | 469.08 | 470.21 |
| 50 day SMA | 487.86 | 489.28 | 490.56 |
| 100 day SMA | 499.69 | 499.99 | 500.31 |
| 150 day SMA | 486.38 | 486.12 | 485.92 |
| 200 day SMA | 486.26 | 486.67 | 487.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.