Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 487.9 and 497.35
| Daily Target 1 | 485.97 |
| Daily Target 2 | 489.83 |
| Daily Target 3 | 495.41666666667 |
| Daily Target 4 | 499.28 |
| Daily Target 5 | 504.87 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 493.70 (-0.92%) | 498.35 | 491.55 - 501.00 | 0.7118 times | Thu 16 July 2026 | 498.30 (1.34%) | 490.25 | 490.25 - 510.00 | 0.6747 times | Wed 15 July 2026 | 491.70 (0.53%) | 489.85 | 489.40 - 496.35 | 0.5162 times | Tue 14 July 2026 | 489.10 (-0.78%) | 486.30 | 484.35 - 495.00 | 0.9154 times | Mon 13 July 2026 | 492.95 (-0.86%) | 491.15 | 486.50 - 494.80 | 0.464 times | Fri 10 July 2026 | 497.25 (0.05%) | 503.75 | 495.50 - 504.50 | 0.6471 times | Thu 09 July 2026 | 497.00 (-0.22%) | 498.00 | 486.00 - 502.70 | 1.3888 times | Wed 08 July 2026 | 498.10 (-2.08%) | 503.00 | 495.25 - 510.00 | 1.4741 times | Tue 07 July 2026 | 508.70 (-2.52%) | 525.50 | 508.00 - 526.00 | 1.1389 times | Mon 06 July 2026 | 521.85 (0.46%) | 518.05 | 514.40 - 525.50 | 2.069 times | Fri 03 July 2026 | 519.45 (-0.25%) | 520.90 | 517.00 - 529.00 | 2.0375 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 489.03 and 514.68
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 482.03 |
| Weekly Target 3 | 496.01666666667 |
| Weekly Target 4 | 507.68 |
| Weekly Target 5 | 521.67 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 493.70 (-0.71%) | 491.15 | 484.35 - 510.00 | 0.2019 times | Fri 10 July 2026 | 497.25 (-4.27%) | 518.05 | 486.00 - 526.00 | 0.4133 times | Fri 03 July 2026 | 519.45 (-3.56%) | 536.00 | 507.15 - 539.90 | 0.7966 times | Thu 25 June 2026 | 538.65 (-2.19%) | 550.70 | 525.75 - 559.70 | 0.7026 times | Fri 19 June 2026 | 550.70 (6.9%) | 528.70 | 504.10 - 559.70 | 2.3492 times | Fri 12 June 2026 | 515.15 (5.08%) | 485.00 | 481.05 - 523.35 | 0.4927 times | Fri 05 June 2026 | 490.25 (-2.07%) | 502.00 | 487.15 - 518.85 | 0.4681 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.3856 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.4598 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 3.7303 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 0.7159 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 466.7 and 511.35
| Monthly Target 1 | 457.7 |
| Monthly Target 2 | 475.7 |
| Monthly Target 3 | 502.35 |
| Monthly Target 4 | 520.35 |
| Monthly Target 5 | 547 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 493.70 (-3.22%) | 510.10 | 484.35 - 529.00 | 0.3931 times | Tue 30 June 2026 | 510.10 (1.9%) | 502.00 | 481.05 - 559.70 | 1.8305 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.1691 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.5193 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 0.9215 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.1461 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5242 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.8276 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.8584 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.8102 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.0604 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 493.15 |
| 12 day DMA | 502.4 |
| 20 day DMA | 514.44 |
| 35 day DMA | 510.78 |
| 50 day DMA | 510.54 |
| 100 day DMA | 477.77 |
| 150 day DMA | 488.32 |
| 200 day DMA | 503.4 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.16 | 495.89 | 494.69 |
| 12 day EMA | 501.05 | 502.38 | 503.12 |
| 20 day EMA | 505.21 | 506.42 | 507.27 |
| 35 day EMA | 506.79 | 507.56 | 508.1 |
| 50 day EMA | 505.61 | 506.1 | 506.42 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.15 | 493.86 | 493.6 |
| 12 day SMA | 502.4 | 504.21 | 505.19 |
| 20 day SMA | 514.44 | 515.01 | 515.68 |
| 35 day SMA | 510.78 | 511.73 | 512.22 |
| 50 day SMA | 510.54 | 510.23 | 509.68 |
| 100 day SMA | 477.77 | 477.46 | 477.11 |
| 150 day SMA | 488.32 | 488.72 | 489.11 |
| 200 day SMA | 503.4 | 503.59 | 503.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.