Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 455.8 and 472.8
| Daily Target 1 | 451.53 |
| Daily Target 2 | 460.07 |
| Daily Target 3 | 468.53333333333 |
| Daily Target 4 | 477.07 |
| Daily Target 5 | 485.53 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 468.60 (-0.74%) | 472.40 | 460.00 - 477.00 | 0.4789 times | Thu 16 April 2026 | 472.10 (-0.53%) | 477.00 | 468.00 - 481.95 | 0.5469 times | Wed 15 April 2026 | 474.60 (3.02%) | 468.20 | 463.10 - 476.70 | 1.3033 times | Mon 13 April 2026 | 460.70 (1.48%) | 446.50 | 439.70 - 465.00 | 1.0047 times | Fri 10 April 2026 | 454.00 (4.37%) | 430.00 | 428.95 - 457.90 | 1.8826 times | Thu 09 April 2026 | 435.00 (-0.16%) | 437.75 | 431.70 - 440.95 | 0.8564 times | Wed 08 April 2026 | 435.70 (1.36%) | 450.40 | 433.55 - 450.40 | 1.7981 times | Tue 07 April 2026 | 429.85 (-0.27%) | 431.00 | 424.05 - 434.55 | 0.4685 times | Mon 06 April 2026 | 431.00 (2.07%) | 422.60 | 416.85 - 435.00 | 0.623 times | Thu 02 April 2026 | 422.25 (1.07%) | 413.75 | 405.75 - 424.90 | 1.0375 times | Wed 01 April 2026 | 417.80 (1.9%) | 419.15 | 413.20 - 419.20 | 0.5355 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 454.15 and 496.4
| Weekly Target 1 | 421.17 |
| Weekly Target 2 | 444.88 |
| Weekly Target 3 | 463.41666666667 |
| Weekly Target 4 | 487.13 |
| Weekly Target 5 | 505.67 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.5071 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 0.8561 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.414 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.7781 times | Fri 20 March 2026 | 416.70 (2.18%) | 405.00 | 391.10 - 420.40 | 1.005 times | Fri 13 March 2026 | 407.80 (-7.38%) | 428.65 | 404.60 - 444.75 | 0.96 times | Fri 06 March 2026 | 440.30 (-3.46%) | 431.15 | 429.05 - 454.90 | 1.0996 times | Fri 27 February 2026 | 456.10 (0.14%) | 457.00 | 454.05 - 465.50 | 0.8882 times | Fri 20 February 2026 | 455.45 (-1.42%) | 462.00 | 451.95 - 465.50 | 0.4486 times | Fri 13 February 2026 | 462.00 (-2.2%) | 471.10 | 448.75 - 472.40 | 3.0434 times | Fri 06 February 2026 | 472.40 (2.05%) | 466.00 | 452.85 - 484.95 | 0.6162 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 437.18 and 513.38
| Monthly Target 1 | 375.9 |
| Monthly Target 2 | 422.25 |
| Monthly Target 3 | 452.1 |
| Monthly Target 4 | 498.45 |
| Monthly Target 5 | 528.3 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 468.60 (14.29%) | 419.15 | 405.75 - 481.95 | 0.4208 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0551 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.3122 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.6002 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9476 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9829 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9277 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.2141 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.3006 times | Thu 31 July 2025 | 564.90 (-4.68%) | 595.25 | 554.80 - 605.00 | 1.2388 times | Mon 30 June 2025 | 592.65 (4.28%) | 563.10 | 528.20 - 594.80 | 1.9794 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 466 |
| 12 day DMA | 442.63 |
| 20 day DMA | 431.41 |
| 35 day DMA | 435 |
| 50 day DMA | 444.04 |
| 100 day DMA | 488.82 |
| 150 day DMA | 506.29 |
| 200 day DMA | 519.99 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.51 | 460.97 | 455.41 |
| 12 day EMA | 449.21 | 445.69 | 440.89 |
| 20 day EMA | 442.59 | 439.85 | 436.46 |
| 35 day EMA | 443.55 | 442.08 | 440.31 |
| 50 day EMA | 448.62 | 447.8 | 446.81 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466 | 459.28 | 452 |
| 12 day SMA | 442.63 | 438.14 | 434.25 |
| 20 day SMA | 431.41 | 428.21 | 424.99 |
| 35 day SMA | 435 | 434.62 | 434.2 |
| 50 day SMA | 444.04 | 443.93 | 443.74 |
| 100 day SMA | 488.82 | 490.02 | 491.17 |
| 150 day SMA | 506.29 | 506.76 | 507.22 |
| 200 day SMA | 519.99 | 520.48 | 520.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.