Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 501.75 and 511.5
| Daily Target 1 | 499.58 |
| Daily Target 2 | 503.92 |
| Daily Target 3 | 509.33333333333 |
| Daily Target 4 | 513.67 |
| Daily Target 5 | 519.08 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 508.25 (-0.91%) | 509.85 | 505.00 - 514.75 | 0.6081 times | Mon 01 June 2026 | 512.90 (2.46%) | 502.00 | 501.95 - 518.85 | 1.6344 times | Fri 29 May 2026 | 500.60 (-5%) | 528.00 | 495.00 - 530.00 | 1.8152 times | Wed 27 May 2026 | 526.95 (2.21%) | 514.40 | 511.05 - 527.90 | 0.6879 times | Tue 26 May 2026 | 515.55 (2.12%) | 508.40 | 505.00 - 519.00 | 1.0377 times | Mon 25 May 2026 | 504.85 (0.74%) | 507.00 | 501.80 - 511.75 | 0.6125 times | Fri 22 May 2026 | 501.15 (0.36%) | 503.00 | 496.35 - 505.95 | 0.8679 times | Thu 21 May 2026 | 499.35 (-1.79%) | 513.95 | 496.25 - 529.00 | 1.2122 times | Wed 20 May 2026 | 508.45 (0.15%) | 502.00 | 496.65 - 511.90 | 0.5523 times | Tue 19 May 2026 | 507.70 (-3.22%) | 525.00 | 505.00 - 528.10 | 0.9719 times | Mon 18 May 2026 | 524.60 (-1.66%) | 525.50 | 510.60 - 529.00 | 1.3484 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 505.1 and 522
| Weekly Target 1 | 492.78 |
| Weekly Target 2 | 500.52 |
| Weekly Target 3 | 509.68333333333 |
| Weekly Target 4 | 517.42 |
| Weekly Target 5 | 526.58 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 508.25 (1.53%) | 502.00 | 501.95 - 518.85 | 0.3033 times | Fri 29 May 2026 | 500.60 (-0.11%) | 507.00 | 495.00 - 530.00 | 0.5617 times | Fri 22 May 2026 | 501.15 (-6.05%) | 525.50 | 496.25 - 529.00 | 0.6698 times | Fri 15 May 2026 | 533.45 (3.43%) | 511.95 | 479.00 - 540.35 | 5.4344 times | Fri 08 May 2026 | 515.75 (9.02%) | 473.10 | 465.90 - 521.95 | 1.0429 times | Thu 30 April 2026 | 473.10 (2.76%) | 460.40 | 455.75 - 474.90 | 0.1915 times | Fri 24 April 2026 | 460.40 (-1.75%) | 469.95 | 458.20 - 490.00 | 0.3478 times | Fri 17 April 2026 | 468.60 (3.22%) | 446.50 | 439.70 - 481.95 | 0.4133 times | Fri 10 April 2026 | 454.00 (7.52%) | 422.60 | 416.85 - 457.90 | 0.6978 times | Thu 02 April 2026 | 422.25 (1.83%) | 412.75 | 404.45 - 424.90 | 0.3374 times | Fri 27 March 2026 | 414.65 (-0.49%) | 410.90 | 403.65 - 427.70 | 0.6343 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 505.1 and 522
| Monthly Target 1 | 492.78 |
| Monthly Target 2 | 500.52 |
| Monthly Target 3 | 509.68333333333 |
| Monthly Target 4 | 517.42 |
| Monthly Target 5 | 526.58 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 508.25 (1.53%) | 502.00 | 501.95 - 518.85 | 0.0957 times | Fri 29 May 2026 | 500.60 (5.81%) | 473.10 | 465.90 - 540.35 | 2.4312 times | Thu 30 April 2026 | 473.10 (15.39%) | 419.15 | 405.75 - 490.00 | 0.582 times | Mon 30 March 2026 | 410.00 (-10.11%) | 431.15 | 391.10 - 454.90 | 1.0328 times | Fri 27 February 2026 | 456.10 (-1.47%) | 466.00 | 448.75 - 484.95 | 1.2845 times | Fri 30 January 2026 | 462.90 (-13.73%) | 539.00 | 459.25 - 539.00 | 0.5875 times | Wed 31 December 2025 | 536.55 (-4.97%) | 565.00 | 518.10 - 569.15 | 0.9276 times | Fri 28 November 2025 | 564.60 (4.15%) | 541.00 | 528.35 - 594.55 | 0.9621 times | Fri 31 October 2025 | 542.10 (5.22%) | 512.10 | 511.05 - 553.15 | 0.9081 times | Tue 30 September 2025 | 515.20 (-3.34%) | 533.00 | 506.10 - 557.85 | 1.1885 times | Fri 29 August 2025 | 533.00 (-5.65%) | 562.00 | 522.30 - 582.00 | 1.2731 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 512.85 |
| 12 day DMA | 511.98 |
| 20 day DMA | 506.02 |
| 35 day DMA | 490.08 |
| 50 day DMA | 469.02 |
| 100 day DMA | 471.66 |
| 150 day DMA | 498.38 |
| 200 day DMA | 507.76 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.14 | 511.08 | 510.17 |
| 12 day EMA | 508.29 | 508.3 | 507.46 |
| 20 day EMA | 502.12 | 501.48 | 500.28 |
| 35 day EMA | 486.68 | 485.41 | 483.79 |
| 50 day EMA | 469.36 | 467.77 | 465.93 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.85 | 512.17 | 509.82 |
| 12 day SMA | 511.98 | 514.12 | 513.69 |
| 20 day SMA | 506.02 | 504.12 | 502.13 |
| 35 day SMA | 490.08 | 487.99 | 485.78 |
| 50 day SMA | 469.02 | 466.95 | 464.85 |
| 100 day SMA | 471.66 | 471.91 | 472.15 |
| 150 day SMA | 498.38 | 498.59 | 498.81 |
| 200 day SMA | 507.76 | 508.04 | 508.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.