BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints Strong Daily Stock price targets for BergerPaints BERGEPAINT are 535.5 and 542.05 | Daily Target 1 | 530.3 | | Daily Target 2 | 534.15 | | Daily Target 3 | 536.85 | | Daily Target 4 | 540.7 | | Daily Target 5 | 543.4 |
Daily price and volume Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
538.00 (0.31%) |
534.60 |
533.00 - 539.55 |
1.3509 times |
Thu 18 December 2025 |
536.35 (-0.47%) |
536.20 |
531.10 - 537.90 |
0.4241 times |
Wed 17 December 2025 |
538.90 (-0.21%) |
540.05 |
534.20 - 542.50 |
0.6442 times |
Tue 16 December 2025 |
540.05 (-0.01%) |
540.00 |
536.40 - 543.50 |
0.6185 times |
Mon 15 December 2025 |
540.10 (-0.21%) |
541.00 |
538.00 - 542.55 |
0.5117 times |
Sat 13 December 2025 |
541.25 (0%) |
539.50 |
535.50 - 543.60 |
0.8467 times |
Fri 12 December 2025 |
541.25 (0.32%) |
539.50 |
535.50 - 543.60 |
0.8467 times |
Thu 11 December 2025 |
539.50 (-1.75%) |
546.20 |
534.00 - 547.85 |
0.8611 times |
Wed 10 December 2025 |
549.10 (1.69%) |
541.00 |
538.40 - 553.60 |
1.5066 times |
Tue 09 December 2025 |
539.95 (0.16%) |
535.10 |
529.05 - 543.85 |
2.3894 times |
Mon 08 December 2025 |
539.10 (-2.78%) |
554.40 |
535.55 - 554.50 |
1.609 times |
Weekly price and charts BergerPaints Strong weekly Stock price targets for BergerPaints BERGEPAINT are 528.35 and 540.75 | Weekly Target 1 | 525.13 | | Weekly Target 2 | 531.57 | | Weekly Target 3 | 537.53333333333 | | Weekly Target 4 | 543.97 | | Weekly Target 5 | 549.93 |
Weekly price and volumes for Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
538.00 (-0.6%) |
541.00 |
531.10 - 543.50 |
0.4057 times |
Sat 13 December 2025 |
541.25 (-2.39%) |
554.40 |
529.05 - 554.50 |
0.9213 times |
Fri 05 December 2025 |
554.50 (-1.79%) |
565.00 |
549.50 - 567.40 |
0.8891 times |
Fri 28 November 2025 |
564.60 (-2.58%) |
579.60 |
558.85 - 590.45 |
0.8164 times |
Fri 21 November 2025 |
579.55 (0%) |
579.55 |
574.30 - 594.55 |
1.0744 times |
Fri 14 November 2025 |
579.55 (9.13%) |
530.65 |
528.90 - 587.95 |
1.6674 times |
Fri 07 November 2025 |
531.05 (-2.04%) |
541.00 |
528.35 - 554.80 |
1.1561 times |
Fri 31 October 2025 |
542.10 (-0.65%) |
544.00 |
538.35 - 546.00 |
0.6492 times |
Fri 24 October 2025 |
545.65 (0.14%) |
548.00 |
536.10 - 553.15 |
0.763 times |
Fri 17 October 2025 |
544.90 (1.82%) |
531.95 |
525.00 - 545.80 |
1.6575 times |
Fri 10 October 2025 |
535.15 (-1.37%) |
537.30 |
524.35 - 539.90 |
0.6272 times |
Monthly price and charts BergerPaints Strong monthly Stock price targets for BergerPaints BERGEPAINT are 514.35 and 552.7 | Monthly Target 1 | 506.47 | | Monthly Target 2 | 522.23 | | Monthly Target 3 | 544.81666666667 | | Monthly Target 4 | 560.58 | | Monthly Target 5 | 583.17 |
Monthly price and volumes Berger Paints
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
538.00 (-4.71%) |
565.00 |
529.05 - 567.40 |
0.3482 times |
Fri 28 November 2025 |
564.60 (4.15%) |
541.00 |
528.35 - 594.55 |
0.7407 times |
Fri 31 October 2025 |
542.10 (5.22%) |
512.10 |
511.05 - 553.15 |
0.6991 times |
Tue 30 September 2025 |
515.20 (-3.34%) |
533.00 |
506.10 - 557.85 |
0.9149 times |
Fri 29 August 2025 |
533.00 (-5.65%) |
562.00 |
522.30 - 582.00 |
0.9801 times |
Thu 31 July 2025 |
564.90 (-4.68%) |
595.25 |
554.80 - 605.00 |
0.9335 times |
Mon 30 June 2025 |
592.65 (4.28%) |
563.10 |
528.20 - 594.80 |
1.4916 times |
Fri 30 May 2025 |
568.30 (4.43%) |
542.00 |
525.10 - 580.00 |
1.0332 times |
Wed 30 April 2025 |
544.20 (8.8%) |
500.00 |
486.55 - 595.85 |
1.7419 times |
Fri 28 March 2025 |
500.20 (2.38%) |
488.00 |
473.60 - 514.70 |
1.1169 times |
Fri 28 February 2025 |
488.55 (3.34%) |
493.00 |
469.35 - 511.75 |
1.8572 times |
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value | | 5 day DMA | 538.68 | | 12 day DMA | 541.5 | | 20 day DMA | 550.4 | | 35 day DMA | 556.05 | | 50 day DMA | 551.12 | | 100 day DMA | 545.89 | | 150 day DMA | 553.48 | | 200 day DMA | 546.76 | EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.77 | 539.16 | 540.57 | | 12 day EMA | 543.22 | 544.17 | 545.59 | | 20 day EMA | 547.29 | 548.27 | 549.52 | | 35 day EMA | 547.59 | 548.15 | 548.84 | | 50 day EMA | 548.48 | 548.91 | 549.42 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.68 | 539.33 | 540.31 | | 12 day SMA | 541.5 | 543.02 | 544.85 | | 20 day SMA | 550.4 | 552.46 | 554.62 | | 35 day SMA | 556.05 | 556.17 | 556.41 | | 50 day SMA | 551.12 | 551.02 | 550.82 | | 100 day SMA | 545.89 | 546.11 | 546.32 | | 150 day SMA | 553.48 | 553.65 | 553.91 | | 200 day SMA | 546.76 | 546.51 | 546.35 |
|
|
