Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 98.01 and 103.62
| Daily Target 1 | 93.51 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 99.12 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 104.73 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.27 (3.24%) | 97.79 | 95.74 - 101.35 | 1.6598 times | Fri 17 April 2026 | 97.12 (0.49%) | 97.01 | 96.84 - 99.20 | 0.9331 times | Thu 16 April 2026 | 96.65 (1.89%) | 96.04 | 95.28 - 97.50 | 1.42 times | Wed 15 April 2026 | 94.86 (1.85%) | 94.40 | 93.26 - 95.50 | 0.9 times | Mon 13 April 2026 | 93.14 (1.98%) | 90.19 | 88.61 - 94.20 | 1.2898 times | Fri 10 April 2026 | 91.33 (0.94%) | 90.95 | 90.94 - 92.45 | 0.4431 times | Thu 09 April 2026 | 90.48 (1.43%) | 89.48 | 89.48 - 92.75 | 0.9861 times | Wed 08 April 2026 | 89.20 (3.87%) | 94.00 | 88.59 - 94.20 | 1.0505 times | Tue 07 April 2026 | 85.88 (-3.29%) | 88.36 | 85.10 - 88.95 | 0.7106 times | Mon 06 April 2026 | 88.80 (1.98%) | 87.10 | 85.41 - 89.88 | 0.6069 times | Thu 02 April 2026 | 87.08 (0.96%) | 85.52 | 83.60 - 87.50 | 0.7148 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 98.01 and 103.62
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 99.12 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.27 (3.24%) | 97.79 | 95.74 - 101.35 | 0.5482 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.5005 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.2542 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.7371 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.2493 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.3041 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.7034 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.7221 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.554 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.4271 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.5665 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 91.69 and 109.94
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 94.906666666667 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 113.16 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.27 (22%) | 83.10 | 83.10 - 101.35 | 1.2794 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.7299 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.7206 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7454 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9728 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6067 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9568 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9041 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9525 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1318 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6667 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 91.76 |
| 20 day DMA | 88.98 |
| 35 day DMA | 85.51 |
| 50 day DMA | 85.51 |
| 100 day DMA | 86.59 |
| 150 day DMA | 91.13 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.59 | 94.75 | 93.57 |
| 12 day EMA | 92.78 | 91.42 | 90.38 |
| 20 day EMA | 90.3 | 89.25 | 88.42 |
| 35 day EMA | 88.1 | 87.38 | 86.81 |
| 50 day EMA | 86.34 | 85.77 | 85.31 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 94.62 | 93.29 |
| 12 day SMA | 91.76 | 90.25 | 89.12 |
| 20 day SMA | 88.98 | 88.05 | 87.33 |
| 35 day SMA | 85.51 | 85.01 | 84.63 |
| 50 day SMA | 85.51 | 85.13 | 84.84 |
| 100 day SMA | 86.59 | 86.52 | 86.48 |
| 150 day SMA | 91.13 | 91.16 | 91.22 |
| 200 day SMA | 96.13 | 96.21 | 96.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.