Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 95.73 and 99.63
| Daily Target 1 | 92.75 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 96.653333333333 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 100.55 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.86 (1.79%) | 95.60 | 94.60 - 98.50 | 1.7967 times | Thu 04 June 2026 | 95.16 (0.55%) | 94.50 | 94.08 - 96.00 | 0.372 times | Wed 03 June 2026 | 94.64 (-1.15%) | 96.01 | 93.80 - 96.01 | 0.347 times | Tue 02 June 2026 | 95.74 (1.79%) | 93.67 | 92.46 - 96.00 | 0.5709 times | Mon 01 June 2026 | 94.06 (-1.54%) | 96.30 | 93.75 - 96.54 | 0.4655 times | Fri 29 May 2026 | 95.53 (0.34%) | 95.22 | 94.56 - 98.40 | 1.5336 times | Wed 27 May 2026 | 95.21 (-1.94%) | 97.63 | 95.00 - 97.95 | 0.7721 times | Tue 26 May 2026 | 97.09 (1.78%) | 95.79 | 95.79 - 98.85 | 2.3007 times | Mon 25 May 2026 | 95.39 (1.24%) | 94.60 | 94.40 - 96.30 | 1.3007 times | Fri 22 May 2026 | 94.22 (0.33%) | 94.94 | 93.56 - 95.00 | 0.5409 times | Thu 21 May 2026 | 93.91 (-1.41%) | 95.50 | 93.67 - 96.00 | 0.4513 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 94.66 and 100.7
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.5932 times | Fri 29 May 2026 | 95.53 (1.39%) | 94.60 | 94.40 - 98.85 | 0.9865 times | Fri 22 May 2026 | 94.22 (-1.34%) | 94.30 | 92.50 - 96.00 | 0.5298 times | Fri 15 May 2026 | 95.50 (-1.9%) | 97.59 | 92.52 - 98.40 | 0.7852 times | Fri 08 May 2026 | 97.35 (1.27%) | 96.90 | 94.34 - 99.20 | 0.7036 times | Thu 30 April 2026 | 96.13 (-3.45%) | 100.00 | 95.44 - 101.98 | 1.3948 times | Fri 24 April 2026 | 99.56 (2.51%) | 97.79 | 95.74 - 106.54 | 2.2169 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.199 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.0021 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.589 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 0.9983 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 94.66 and 100.7
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 95.94 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.86 (1.39%) | 96.30 | 92.46 - 98.50 | 0.2306 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 1.168 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 2.4244 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.6102 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.6708 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.6938 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9055 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5647 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.8906 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8415 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.8866 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 95.26 |
| 20 day DMA | 95.33 |
| 35 day DMA | 96.7 |
| 50 day DMA | 93.95 |
| 100 day DMA | 88.76 |
| 150 day DMA | 89.96 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 95.09 | 95.05 |
| 12 day EMA | 95.46 | 95.21 | 95.22 |
| 20 day EMA | 95.37 | 95.21 | 95.21 |
| 35 day EMA | 94.22 | 94.06 | 93.99 |
| 50 day EMA | 93.31 | 93.17 | 93.09 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 95.03 | 95.04 |
| 12 day SMA | 95.26 | 95.03 | 95.01 |
| 20 day SMA | 95.33 | 95.4 | 95.45 |
| 35 day SMA | 96.7 | 96.65 | 96.59 |
| 50 day SMA | 93.95 | 93.71 | 93.57 |
| 100 day SMA | 88.76 | 88.68 | 88.63 |
| 150 day SMA | 89.96 | 89.98 | 90 |
| 200 day SMA | 93.41 | 93.48 | 93.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.