Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 100.66 and 103.21
| Daily Target 1 | 99.99 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 102.53666666667 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 105.09 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.66 (-0.18%) | 103.39 | 101.20 - 103.75 | 0.6186 times | Tue 21 April 2026 | 102.85 (2.57%) | 100.35 | 100.35 - 104.80 | 1.462 times | Mon 20 April 2026 | 100.27 (3.24%) | 97.79 | 95.74 - 101.35 | 1.5139 times | Fri 17 April 2026 | 97.12 (0.49%) | 97.01 | 96.84 - 99.20 | 0.8511 times | Thu 16 April 2026 | 96.65 (1.89%) | 96.04 | 95.28 - 97.50 | 1.2952 times | Wed 15 April 2026 | 94.86 (1.85%) | 94.40 | 93.26 - 95.50 | 0.8209 times | Mon 13 April 2026 | 93.14 (1.98%) | 90.19 | 88.61 - 94.20 | 1.1765 times | Fri 10 April 2026 | 91.33 (0.94%) | 90.95 | 90.94 - 92.45 | 0.4041 times | Thu 09 April 2026 | 90.48 (1.43%) | 89.48 | 89.48 - 92.75 | 0.8995 times | Wed 08 April 2026 | 89.20 (3.87%) | 94.00 | 88.59 - 94.20 | 0.9582 times | Tue 07 April 2026 | 85.88 (-3.29%) | 88.36 | 85.10 - 88.95 | 0.6481 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 99.2 and 108.26
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 110.13 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.66 (5.7%) | 97.79 | 95.74 - 104.80 | 1.2104 times | Fri 17 April 2026 | 97.12 (6.34%) | 90.19 | 88.61 - 99.20 | 1.3954 times | Fri 10 April 2026 | 91.33 (4.88%) | 87.10 | 85.10 - 94.20 | 1.1663 times | Thu 02 April 2026 | 87.08 (4.18%) | 82.71 | 81.41 - 87.50 | 0.6855 times | Fri 27 March 2026 | 83.59 (-3.4%) | 85.20 | 81.90 - 87.30 | 1.1618 times | Fri 20 March 2026 | 86.53 (1.09%) | 85.60 | 80.89 - 90.00 | 1.2127 times | Fri 13 March 2026 | 85.60 (9.37%) | 76.30 | 74.20 - 88.00 | 1.5841 times | Fri 06 March 2026 | 78.27 (-3.83%) | 78.00 | 77.34 - 80.90 | 0.6715 times | Fri 27 February 2026 | 81.39 (-2.76%) | 83.71 | 80.26 - 84.81 | 0.5152 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.3971 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 0.5268 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 92.88 and 114.58
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 96.853333333333 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 118.55 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 102.66 (24.91%) | 83.10 | 83.10 - 104.80 | 1.4933 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 1.6875 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.703 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7271 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.949 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.5918 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9334 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.8819 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.9291 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.104 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6258 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 94.44 |
| 20 day DMA | 90.62 |
| 35 day DMA | 86.71 |
| 50 day DMA | 86.25 |
| 100 day DMA | 86.82 |
| 150 day DMA | 91.09 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 98.68 | 96.59 |
| 12 day EMA | 95.61 | 94.33 | 92.78 |
| 20 day EMA | 92.57 | 91.51 | 90.32 |
| 35 day EMA | 89.65 | 88.88 | 88.06 |
| 50 day EMA | 87.36 | 86.74 | 86.08 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 98.35 | 96.41 |
| 12 day SMA | 94.44 | 93.14 | 91.76 |
| 20 day SMA | 90.62 | 89.73 | 88.98 |
| 35 day SMA | 86.71 | 86.1 | 85.51 |
| 50 day SMA | 86.25 | 85.91 | 85.51 |
| 100 day SMA | 86.82 | 86.7 | 86.59 |
| 150 day SMA | 91.09 | 91.12 | 91.13 |
| 200 day SMA | 95.99 | 96.06 | 96.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.