BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 97.08 and 98.29 | Daily Target 1 | 96.82 | | Daily Target 2 | 97.33 | | Daily Target 3 | 98.03 | | Daily Target 4 | 98.54 | | Daily Target 5 | 99.24 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.84 (-0.84%) |
98.11 |
97.52 - 98.73 |
0.5776 times |
Mon 03 November 2025 |
98.67 (0.23%) |
98.70 |
98.00 - 99.22 |
0.8691 times |
Fri 31 October 2025 |
98.44 (-1.03%) |
98.50 |
98.11 - 100.00 |
1.3161 times |
Thu 30 October 2025 |
99.46 (-2.25%) |
102.00 |
98.37 - 102.50 |
1.989 times |
Wed 29 October 2025 |
101.75 (2.12%) |
99.69 |
99.69 - 101.90 |
1.1621 times |
Tue 28 October 2025 |
99.64 (-0.98%) |
100.49 |
99.36 - 101.00 |
1.0165 times |
Mon 27 October 2025 |
100.63 (1.78%) |
98.88 |
98.67 - 101.00 |
1.1871 times |
Fri 24 October 2025 |
98.87 (-0.45%) |
99.40 |
98.41 - 100.00 |
0.8695 times |
Thu 23 October 2025 |
99.32 (-0.25%) |
99.72 |
99.00 - 100.25 |
0.6452 times |
Tue 21 October 2025 |
99.57 (1.85%) |
97.76 |
97.71 - 99.90 |
0.3679 times |
Mon 20 October 2025 |
97.76 (1.65%) |
96.52 |
96.26 - 98.34 |
0.8845 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 96.83 and 98.53 | Weekly Target 1 | 96.49 | | Weekly Target 2 | 97.17 | | Weekly Target 3 | 98.193333333333 | | Weekly Target 4 | 98.87 | | Weekly Target 5 | 99.89 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.84 (-0.61%) |
98.70 |
97.52 - 99.22 |
0.3508 times |
Fri 31 October 2025 |
98.44 (-0.43%) |
98.88 |
98.11 - 102.50 |
1.6175 times |
Fri 24 October 2025 |
98.87 (2.81%) |
96.52 |
96.26 - 100.25 |
0.671 times |
Fri 17 October 2025 |
96.17 (-5.19%) |
100.50 |
95.99 - 101.85 |
1.409 times |
Fri 10 October 2025 |
101.43 (-0.21%) |
101.90 |
99.00 - 102.46 |
0.8876 times |
Fri 03 October 2025 |
101.64 (-0.69%) |
102.90 |
98.00 - 103.13 |
1.3041 times |
Fri 26 September 2025 |
102.35 (-3.42%) |
105.98 |
101.03 - 106.40 |
1.0464 times |
Fri 19 September 2025 |
105.97 (0.75%) |
105.20 |
105.15 - 108.50 |
0.9155 times |
Fri 12 September 2025 |
105.18 (-0.35%) |
105.55 |
105.00 - 107.37 |
0.7795 times |
Fri 05 September 2025 |
105.55 (1.74%) |
104.00 |
102.97 - 108.59 |
1.0185 times |
Fri 29 August 2025 |
103.74 (-3.19%) |
107.20 |
103.21 - 108.13 |
0.6614 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 96.83 and 98.53 | Monthly Target 1 | 96.49 | | Monthly Target 2 | 97.17 | | Monthly Target 3 | 98.193333333333 | | Monthly Target 4 | 98.87 | | Monthly Target 5 | 99.89 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
97.84 (-0.61%) |
98.70 |
97.52 - 99.22 |
0.0554 times |
Fri 31 October 2025 |
98.44 (-3.02%) |
101.51 |
95.99 - 102.87 |
0.7833 times |
Tue 30 September 2025 |
101.51 (-2.15%) |
104.00 |
98.00 - 108.59 |
0.7401 times |
Fri 29 August 2025 |
103.74 (-10.19%) |
116.35 |
103.21 - 117.50 |
0.7798 times |
Thu 31 July 2025 |
115.51 (-1.53%) |
117.30 |
106.90 - 118.99 |
0.9266 times |
Mon 30 June 2025 |
117.30 (-1.49%) |
120.20 |
108.48 - 123.80 |
1.3645 times |
Fri 30 May 2025 |
119.07 (10.22%) |
108.03 |
100.75 - 121.70 |
1.1528 times |
Wed 30 April 2025 |
108.03 (-0.81%) |
108.40 |
90.00 - 116.90 |
1.1917 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
1.7244 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
1.2813 times |
Fri 31 January 2025 |
122.43 (-10.55%) |
137.96 |
103.00 - 139.12 |
1.764 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 99.23 | | 12 day DMA | 99.01 | | 20 day DMA | 99.3 | | 35 day DMA | 101.14 | | 50 day DMA | 102.52 | | 100 day DMA | 107.68 | | 150 day DMA | 109.04 | | 200 day DMA | 109.63 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.75 | 99.2 | 99.47 | | 12 day EMA | 99.2 | 99.45 | 99.59 | | 20 day EMA | 99.76 | 99.96 | 100.1 | | 35 day EMA | 101.1 | 101.29 | 101.44 | | 50 day EMA | 102.62 | 102.81 | 102.98 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.23 | 99.59 | 99.98 | | 12 day SMA | 99.01 | 99.08 | 99.07 | | 20 day SMA | 99.3 | 99.44 | 99.58 | | 35 day SMA | 101.14 | 101.35 | 101.56 | | 50 day SMA | 102.52 | 102.73 | 102.93 | | 100 day SMA | 107.68 | 107.9 | 108.09 | | 150 day SMA | 109.04 | 109.1 | 109.18 | | 200 day SMA | 109.63 | 109.74 | 109.86 |
|
|
