BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 103.77 and 107.6 | Daily Target 1 | 100.95 | | Daily Target 2 | 102.76 | | Daily Target 3 | 104.78 | | Daily Target 4 | 106.59 | | Daily Target 5 | 108.61 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.57 (0.8%) |
104.00 |
102.97 - 106.80 |
1.2789 times |
Fri 29 August 2025 |
103.74 (-1.35%) |
105.00 |
103.21 - 105.35 |
0.8633 times |
Thu 28 August 2025 |
105.16 (0.1%) |
105.00 |
104.30 - 106.74 |
0.8115 times |
Tue 26 August 2025 |
105.06 (-1.83%) |
107.00 |
104.00 - 107.02 |
1.0942 times |
Mon 25 August 2025 |
107.02 (-0.13%) |
107.20 |
106.82 - 108.13 |
0.53 times |
Fri 22 August 2025 |
107.16 (-0.94%) |
108.50 |
106.72 - 109.22 |
1.047 times |
Thu 21 August 2025 |
108.18 (-0.33%) |
108.50 |
107.90 - 109.96 |
0.7303 times |
Wed 20 August 2025 |
108.54 (-0.6%) |
108.50 |
105.51 - 109.60 |
1.0752 times |
Tue 19 August 2025 |
109.19 (1.78%) |
107.79 |
107.35 - 109.97 |
1.5331 times |
Mon 18 August 2025 |
107.28 (1.21%) |
107.40 |
106.85 - 108.20 |
1.0365 times |
Thu 14 August 2025 |
106.00 (-1.96%) |
108.98 |
105.91 - 108.98 |
1.7602 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 103.77 and 107.6 | Weekly Target 1 | 100.95 | | Weekly Target 2 | 102.76 | | Weekly Target 3 | 104.78 | | Weekly Target 4 | 106.59 | | Weekly Target 5 | 108.61 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.57 (0.8%) |
104.00 |
102.97 - 106.80 |
0.2227 times |
Fri 29 August 2025 |
103.74 (-3.19%) |
107.20 |
103.21 - 108.13 |
0.5745 times |
Fri 22 August 2025 |
107.16 (1.09%) |
107.40 |
105.51 - 109.97 |
0.9443 times |
Thu 14 August 2025 |
106.00 (-4.68%) |
110.66 |
105.91 - 113.00 |
1.0643 times |
Fri 08 August 2025 |
111.21 (-3.72%) |
115.36 |
107.55 - 115.84 |
1.124 times |
Fri 01 August 2025 |
115.51 (5.58%) |
109.41 |
106.90 - 117.50 |
1.7895 times |
Fri 25 July 2025 |
109.41 (-5.69%) |
116.30 |
109.09 - 116.91 |
1.1069 times |
Fri 18 July 2025 |
116.01 (2.37%) |
113.50 |
112.20 - 118.00 |
1.2567 times |
Fri 11 July 2025 |
113.32 (-2.15%) |
116.00 |
112.25 - 117.99 |
0.8568 times |
Fri 04 July 2025 |
115.81 (-0.2%) |
115.51 |
114.53 - 119.44 |
1.0604 times |
Fri 27 June 2025 |
116.04 (4.98%) |
109.11 |
109.00 - 118.07 |
1.1854 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 103.77 and 107.6 | Monthly Target 1 | 100.95 | | Monthly Target 2 | 102.76 | | Monthly Target 3 | 104.78 | | Monthly Target 4 | 106.59 | | Monthly Target 5 | 108.61 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
104.57 (0.8%) |
104.00 |
102.97 - 106.80 |
0.0314 times |
Fri 29 August 2025 |
103.74 (-10.19%) |
116.35 |
103.21 - 117.50 |
0.6046 times |
Thu 31 July 2025 |
115.51 (-1.53%) |
117.30 |
106.90 - 118.99 |
0.7184 times |
Mon 30 June 2025 |
117.30 (-1.49%) |
120.20 |
108.48 - 123.80 |
1.0579 times |
Fri 30 May 2025 |
119.07 (10.22%) |
108.03 |
100.75 - 121.70 |
0.8938 times |
Wed 30 April 2025 |
108.03 (-0.81%) |
108.40 |
90.00 - 116.90 |
0.924 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
1.3369 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
0.9934 times |
Fri 31 January 2025 |
122.43 (-10.55%) |
137.96 |
103.00 - 139.12 |
1.3676 times |
Tue 31 December 2024 |
136.87 (7.91%) |
126.84 |
125.60 - 157.68 |
2.072 times |
Fri 29 November 2024 |
126.84 (-6.32%) |
136.00 |
116.46 - 141.00 |
1.2895 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 105.11 | | 12 day DMA | 106.67 | | 20 day DMA | 108.78 | | 35 day DMA | 110.44 | | 50 day DMA | 111.8 | | 100 day DMA | 112 | | 150 day DMA | 111.25 | | 200 day DMA | 116.46 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.13 | 105.41 | 106.25 | | 12 day EMA | 106.69 | 107.07 | 107.68 | | 20 day EMA | 107.99 | 108.35 | 108.84 | | 35 day EMA | 109.74 | 110.04 | 110.41 | | 50 day EMA | 111.24 | 111.51 | 111.83 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.11 | 105.63 | 106.52 | | 12 day SMA | 106.67 | 107.17 | 107.7 | | 20 day SMA | 108.78 | 109.33 | 109.62 | | 35 day SMA | 110.44 | 110.72 | 111.05 | | 50 day SMA | 111.8 | 111.9 | 112.09 | | 100 day SMA | 112 | 112.03 | 112.12 | | 150 day SMA | 111.25 | 111.39 | 111.53 | | 200 day SMA | 116.46 | 116.61 | 116.79 |
|
|
