Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 124.25 and 129.35
| Daily Target 1 | 123.17 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 128.26666666667 |
| Daily Target 4 | 130.43 |
| Daily Target 5 | 133.37 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.50 (-1.73%) | 130.00 | 126.10 - 131.20 | 0.592 times | Thu 03 September 2026 | 129.74 (1.92%) | 127.50 | 127.42 - 131.50 | 1.136 times | Wed 02 September 2026 | 127.29 (0.1%) | 127.16 | 125.00 - 129.20 | 0.7306 times | Tue 01 September 2026 | 127.16 (5.01%) | 122.30 | 122.10 - 128.80 | 1.7094 times | Mon 31 August 2026 | 121.09 (-1.97%) | 122.50 | 119.15 - 122.86 | 0.522 times | Fri 28 August 2026 | 123.52 (1.72%) | 122.00 | 121.51 - 125.80 | 0.4873 times | Thu 27 August 2026 | 121.43 (-5.39%) | 128.50 | 120.90 - 128.80 | 1.4001 times | Wed 26 August 2026 | 128.35 (-0.98%) | 129.62 | 126.84 - 129.98 | 0.5915 times | Tue 25 August 2026 | 129.62 (3.48%) | 126.50 | 125.21 - 131.50 | 2.3103 times | Mon 24 August 2026 | 125.26 (-0.45%) | 126.78 | 123.81 - 127.22 | 0.5208 times | Fri 21 August 2026 | 125.82 (2.1%) | 124.00 | 123.23 - 128.65 | 1.3902 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 123.33 and 135.68
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 126.05 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.50 (3.22%) | 122.50 | 119.15 - 131.50 | 0.3393 times | Fri 28 August 2026 | 123.52 (-1.83%) | 126.78 | 120.90 - 131.50 | 0.3841 times | Fri 21 August 2026 | 125.82 (1.71%) | 124.19 | 118.45 - 128.65 | 0.2089 times | Fri 14 August 2026 | 123.70 (0.11%) | 123.97 | 120.10 - 127.78 | 0.2203 times | Fri 07 August 2026 | 123.57 (6.51%) | 117.89 | 116.93 - 125.80 | 0.3757 times | Fri 31 July 2026 | 116.02 (-4.75%) | 122.90 | 111.21 - 122.90 | 0.4416 times | Fri 24 July 2026 | 121.81 (7.7%) | 115.75 | 111.37 - 138.50 | 7.4212 times | Fri 17 July 2026 | 113.10 (9.66%) | 102.00 | 102.00 - 114.00 | 0.3897 times | Fri 10 July 2026 | 103.14 (0.28%) | 102.95 | 95.67 - 106.06 | 0.1344 times | Fri 03 July 2026 | 102.85 (3.88%) | 99.00 | 98.00 - 104.47 | 0.0849 times | Thu 25 June 2026 | 99.01 (-6.47%) | 106.00 | 98.52 - 108.00 | 0.0941 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 124.8 and 134.2
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.50 (5.29%) | 122.30 | 122.10 - 131.50 | 0.2419 times | Mon 31 August 2026 | 121.09 (4.37%) | 117.89 | 116.93 - 131.50 | 0.9843 times | Fri 31 July 2026 | 116.02 (16.7%) | 99.52 | 95.67 - 138.50 | 6.7745 times | Tue 30 June 2026 | 99.42 (4.07%) | 96.30 | 92.46 - 109.80 | 0.4519 times | Fri 29 May 2026 | 95.53 (-0.62%) | 96.90 | 92.50 - 99.20 | 0.2418 times | Thu 30 April 2026 | 96.13 (16.96%) | 83.10 | 83.10 - 106.54 | 0.502 times | Mon 30 March 2026 | 82.19 (0.98%) | 78.00 | 74.20 - 90.00 | 0.3334 times | Fri 27 February 2026 | 81.39 (-1.42%) | 82.97 | 80.00 - 88.95 | 0.1389 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.1437 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.1875 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.1169 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 125.83 |
| 20 day DMA | 124.47 |
| 35 day DMA | 122.32 |
| 50 day DMA | 116.51 |
| 100 day DMA | 107.09 |
| 150 day DMA | 99.49 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 126.91 | 125.5 |
| 12 day EMA | 125.66 | 125.33 | 124.53 |
| 20 day EMA | 124.1 | 123.74 | 123.11 |
| 35 day EMA | 120.23 | 119.8 | 119.22 |
| 50 day EMA | 116.42 | 115.97 | 115.41 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 125.76 | 124.1 |
| 12 day SMA | 125.83 | 125.13 | 124.5 |
| 20 day SMA | 124.47 | 124.27 | 123.9 |
| 35 day SMA | 122.32 | 121.9 | 121.33 |
| 50 day SMA | 116.51 | 115.94 | 115.38 |
| 100 day SMA | 107.09 | 106.75 | 106.37 |
| 150 day SMA | 99.49 | 99.19 | 98.87 |
| 200 day SMA | 96.78 | 96.62 | 96.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.