BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 103.15 and 110.02 | Daily Target 1 | 101.82 | | Daily Target 2 | 104.47 | | Daily Target 3 | 108.68666666667 | | Daily Target 4 | 111.34 | | Daily Target 5 | 115.56 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
107.13 (-5.27%) |
112.30 |
106.03 - 112.90 |
0.9903 times |
Thu 03 April 2025 |
113.09 (1.72%) |
110.95 |
110.00 - 114.05 |
0.5208 times |
Wed 02 April 2025 |
111.18 (0.17%) |
111.60 |
109.25 - 112.00 |
0.5482 times |
Tue 01 April 2025 |
110.99 (1.91%) |
108.40 |
107.22 - 111.90 |
0.6453 times |
Fri 28 March 2025 |
108.91 (-1.69%) |
110.25 |
108.50 - 112.01 |
0.7471 times |
Thu 27 March 2025 |
110.78 (2.65%) |
108.75 |
107.51 - 112.90 |
2.2415 times |
Wed 26 March 2025 |
107.92 (-1.43%) |
108.70 |
107.00 - 111.10 |
0.9764 times |
Tue 25 March 2025 |
109.49 (-3.21%) |
113.45 |
108.55 - 114.54 |
1.1137 times |
Mon 24 March 2025 |
113.12 (1.64%) |
113.80 |
111.43 - 116.17 |
1.3587 times |
Fri 21 March 2025 |
111.29 (1.72%) |
109.90 |
109.90 - 113.95 |
0.858 times |
Thu 20 March 2025 |
109.41 (0.9%) |
109.57 |
108.96 - 113.03 |
0.7225 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 102.57 and 110.59 | Weekly Target 1 | 101.05 | | Weekly Target 2 | 104.09 | | Weekly Target 3 | 109.07 | | Weekly Target 4 | 112.11 | | Weekly Target 5 | 117.09 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
107.13 (-1.63%) |
108.40 |
106.03 - 114.05 |
0.7104 times |
Fri 28 March 2025 |
108.91 (-2.14%) |
113.80 |
107.00 - 116.17 |
1.6909 times |
Fri 21 March 2025 |
111.29 (10.58%) |
101.50 |
99.50 - 113.95 |
1.192 times |
Thu 13 March 2025 |
100.64 (-7.37%) |
108.00 |
99.20 - 109.09 |
0.5871 times |
Fri 07 March 2025 |
108.65 (8.44%) |
100.25 |
95.00 - 110.54 |
0.8866 times |
Fri 28 February 2025 |
100.19 (-4.39%) |
105.49 |
99.50 - 106.72 |
0.6615 times |
Fri 21 February 2025 |
104.79 (-1.77%) |
105.00 |
101.12 - 109.79 |
0.9507 times |
Fri 14 February 2025 |
106.68 (-9.28%) |
118.04 |
106.03 - 119.78 |
0.938 times |
Fri 07 February 2025 |
117.59 (-3.95%) |
120.20 |
115.00 - 121.70 |
0.6869 times |
Fri 31 January 2025 |
122.43 (3.19%) |
118.11 |
103.00 - 127.36 |
1.6958 times |
Fri 24 January 2025 |
118.65 (-3.79%) |
125.00 |
118.00 - 128.50 |
0.5057 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 102.57 and 110.59 | Monthly Target 1 | 101.05 | | Monthly Target 2 | 104.09 | | Monthly Target 3 | 109.07 | | Monthly Target 4 | 112.11 | | Monthly Target 5 | 117.09 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
107.13 (-1.63%) |
108.40 |
106.03 - 114.05 |
0.0779 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
0.4779 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
0.3551 times |
Fri 31 January 2025 |
122.43 (-10.55%) |
137.96 |
103.00 - 139.12 |
0.4889 times |
Tue 31 December 2024 |
136.87 (7.91%) |
126.84 |
125.60 - 157.68 |
0.7406 times |
Fri 29 November 2024 |
126.84 (-6.32%) |
136.00 |
116.46 - 141.00 |
0.4609 times |
Thu 31 October 2024 |
135.39 (-10.62%) |
151.50 |
126.34 - 163.90 |
1.194 times |
Mon 30 September 2024 |
151.47 (-8.46%) |
166.78 |
148.20 - 177.00 |
1.6634 times |
Fri 30 August 2024 |
165.46 (9.8%) |
150.26 |
135.10 - 173.90 |
2.0727 times |
Wed 31 July 2024 |
150.69 (16.17%) |
132.40 |
125.35 - 164.50 |
2.4685 times |
Fri 28 June 2024 |
129.71 (38.06%) |
96.00 |
88.50 - 137.60 |
2.0746 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 110.26 | | 12 day DMA | 110.15 | | 20 day DMA | 107.74 | | 35 day DMA | 106.53 | | 50 day DMA | 109.74 | | 100 day DMA | 120.92 | | 150 day DMA | 131.03 | | 200 day DMA | 134.23 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.88 | 111.26 | 110.35 | | 12 day EMA | 109.29 | 109.68 | 109.06 | | 20 day EMA | 108.7 | 108.86 | 108.41 | | 35 day EMA | 109.92 | 110.08 | 109.9 | | 50 day EMA | 111 | 111.16 | 111.08 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.26 | 110.99 | 109.96 | | 12 day SMA | 110.15 | 110.06 | 108.97 | | 20 day SMA | 107.74 | 107.62 | 106.99 | | 35 day SMA | 106.53 | 106.61 | 106.65 | | 50 day SMA | 109.74 | 110.12 | 110.36 | | 100 day SMA | 120.92 | 121.2 | 121.45 | | 150 day SMA | 131.03 | 131.4 | 131.77 | | 200 day SMA | 134.23 | 134.2 | 134.16 |
|
|
