BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 107.84 and 124.63

Daily Target 1104.63
Daily Target 2111.05
Daily Target 3121.42333333333
Daily Target 4127.84
Daily Target 5138.21

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Mon 19 October 2026 117.46 (-8.63%) 130.00 115.01 - 131.80 5.5584 times
Fri 16 October 2026 128.56 (0.41%) 130.31 127.11 - 130.31 0.3417 times
Thu 15 October 2026 128.03 (-2.19%) 131.23 127.10 - 131.47 0.3332 times
Wed 14 October 2026 130.89 (2.52%) 127.00 127.00 - 131.50 0.7058 times
Tue 13 October 2026 127.67 (1.85%) 125.45 124.31 - 129.21 0.5694 times
Mon 12 October 2026 125.35 (0.37%) 125.95 124.48 - 128.25 0.3153 times
Fri 09 October 2026 124.89 (1.17%) 124.00 120.42 - 126.15 0.7439 times
Thu 08 October 2026 123.44 (-3.27%) 127.50 123.02 - 128.36 0.46 times
Wed 07 October 2026 127.61 (-0.79%) 129.60 126.82 - 129.60 0.2419 times
Tue 06 October 2026 128.63 (3.09%) 125.19 125.00 - 129.60 0.7303 times
Mon 05 October 2026 124.77 (0.82%) 124.00 122.62 - 126.40 0.3105 times

Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 107.84 and 124.63

Weekly Target 1104.63
Weekly Target 2111.05
Weekly Target 3121.42333333333
Weekly Target 4127.84
Weekly Target 5138.21

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Mon 19 October 2026 117.46 (-8.63%) 130.00 115.01 - 131.80 1.6593 times
Fri 16 October 2026 128.56 (2.94%) 125.95 124.31 - 131.50 0.6763 times
Fri 09 October 2026 124.89 (0.91%) 124.00 120.42 - 129.60 0.7423 times
Thu 01 October 2026 123.76 (-2.11%) 126.46 120.91 - 127.90 0.5181 times
Fri 25 September 2026 126.43 (-1.95%) 128.95 126.00 - 132.80 0.6883 times
Fri 18 September 2026 128.95 (0.68%) 128.80 118.32 - 130.30 0.6823 times
Fri 11 September 2026 128.08 (0.45%) 126.91 125.01 - 136.00 1.578 times
Fri 04 September 2026 127.50 (3.22%) 122.50 119.15 - 131.50 1.2574 times
Fri 28 August 2026 123.52 (-1.83%) 126.78 120.90 - 131.50 1.4237 times
Fri 21 August 2026 125.82 (1.71%) 124.19 118.45 - 128.65 0.7742 times
Fri 14 August 2026 123.70 (0.11%) 123.97 120.10 - 127.78 0.8166 times

weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 107.84 and 124.63

Monthly Target 1104.63
Monthly Target 2111.05
Monthly Target 3121.42333333333
Monthly Target 4127.84
Monthly Target 5138.21

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Mon 19 October 2026 117.46 (-5.58%) 124.96 115.01 - 131.80 0.6328 times
Wed 30 September 2026 124.40 (2.73%) 122.30 118.32 - 136.00 0.8443 times
Mon 31 August 2026 121.09 (4.37%) 117.89 116.93 - 131.50 0.8766 times
Fri 31 July 2026 116.02 (16.7%) 99.52 95.67 - 138.50 6.0329 times
Tue 30 June 2026 99.42 (4.07%) 96.30 92.46 - 109.80 0.4025 times
Fri 29 May 2026 95.53 (-0.62%) 96.90 92.50 - 99.20 0.2154 times
Thu 30 April 2026 96.13 (16.96%) 83.10 83.10 - 106.54 0.447 times
Mon 30 March 2026 82.19 (0.98%) 78.00 74.20 - 90.00 0.2969 times
Fri 27 February 2026 81.39 (-1.42%) 82.97 80.00 - 88.95 0.1237 times
Fri 30 January 2026 82.56 (-8.96%) 90.34 80.11 - 92.88 0.1279 times
Wed 31 December 2025 90.69 (-1.41%) 92.06 85.10 - 92.80 0.167 times

monthly chart BhansaliEngineering

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 126.52
12 day DMA 125.92
20 day DMA 126.36
35 day DMA 126.8
50 day DMA 125.89
100 day DMA 115.79
150 day DMA 107.98
200 day DMA 102.08

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53128.07127.82
12 day EMA125.74127.25127.01
20 day EMA126.02126.92126.75
35 day EMA125.73126.22126.08
50 day EMA125.49125.82125.71

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.52128.1127.37
12 day SMA125.92126.5126.12
20 day SMA126.36126.93126.88
35 day SMA126.8126.92126.91
50 day SMA125.89125.99125.85
100 day SMA115.79115.58115.25
150 day SMA107.98107.73107.39
200 day SMA102.08101.94101.75
Back to top | Use Dark Theme