BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 85.09 and 86.85 | Daily Target 1 | 84.64 | | Daily Target 2 | 85.54 | | Daily Target 3 | 86.4 | | Daily Target 4 | 87.3 | | Daily Target 5 | 88.16 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.44 (-0.18%) |
86.59 |
85.50 - 87.26 |
1.6158 times |
Thu 18 December 2025 |
86.60 (-1.37%) |
87.40 |
85.10 - 87.61 |
1.6019 times |
Wed 17 December 2025 |
87.80 (-0.78%) |
88.01 |
87.36 - 88.74 |
1.138 times |
Tue 16 December 2025 |
88.49 (-1.15%) |
89.52 |
88.05 - 89.60 |
0.7726 times |
Mon 15 December 2025 |
89.52 (-0.21%) |
89.08 |
88.92 - 90.00 |
0.8138 times |
Sat 13 December 2025 |
89.71 (0%) |
89.48 |
89.01 - 90.18 |
0.6179 times |
Fri 12 December 2025 |
89.71 (0.67%) |
89.48 |
89.01 - 90.18 |
0.6179 times |
Thu 11 December 2025 |
89.11 (-0.04%) |
89.16 |
88.58 - 89.90 |
0.6439 times |
Wed 10 December 2025 |
89.15 (1.04%) |
89.00 |
88.76 - 90.25 |
0.6599 times |
Tue 09 December 2025 |
88.23 (-1.68%) |
89.00 |
88.00 - 89.99 |
1.5182 times |
Mon 08 December 2025 |
89.74 (-0.55%) |
90.30 |
89.16 - 91.49 |
0.8796 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 83.32 and 88.22 | Weekly Target 1 | 82.28 | | Weekly Target 2 | 84.36 | | Weekly Target 3 | 87.18 | | Weekly Target 4 | 89.26 | | Weekly Target 5 | 92.08 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.44 (-3.65%) |
89.08 |
85.10 - 90.00 |
1.2213 times |
Sat 13 December 2025 |
89.71 (-0.59%) |
90.30 |
88.00 - 91.49 |
1.0148 times |
Fri 05 December 2025 |
90.24 (-1.9%) |
92.06 |
90.00 - 92.80 |
0.7472 times |
Fri 28 November 2025 |
91.99 (-0.44%) |
92.30 |
90.05 - 93.69 |
0.7249 times |
Fri 21 November 2025 |
92.40 (-3.36%) |
95.64 |
92.20 - 96.44 |
0.96 times |
Fri 14 November 2025 |
95.61 (-0.41%) |
96.04 |
94.90 - 96.94 |
0.8117 times |
Fri 07 November 2025 |
96.00 (-2.48%) |
98.70 |
95.30 - 99.22 |
0.7288 times |
Fri 31 October 2025 |
98.44 (-0.43%) |
98.88 |
98.11 - 102.50 |
1.6585 times |
Fri 24 October 2025 |
98.87 (2.81%) |
96.52 |
96.26 - 100.25 |
0.688 times |
Fri 17 October 2025 |
96.17 (-5.19%) |
100.50 |
95.99 - 101.85 |
1.4447 times |
Fri 10 October 2025 |
101.43 (-0.21%) |
101.90 |
99.00 - 102.46 |
0.9101 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 81.92 and 89.62 | Monthly Target 1 | 80.41 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 88.113333333333 | | Monthly Target 4 | 91.13 | | Monthly Target 5 | 95.81 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.44 (-6.03%) |
92.06 |
85.10 - 92.80 |
0.4776 times |
Fri 28 November 2025 |
91.99 (-6.55%) |
98.70 |
90.05 - 99.22 |
0.5163 times |
Fri 31 October 2025 |
98.44 (-3.02%) |
101.51 |
95.99 - 102.87 |
0.8143 times |
Tue 30 September 2025 |
101.51 (-2.15%) |
104.00 |
98.00 - 108.59 |
0.7694 times |
Fri 29 August 2025 |
103.74 (-10.19%) |
116.35 |
103.21 - 117.50 |
0.8107 times |
Thu 31 July 2025 |
115.51 (-1.53%) |
117.30 |
106.90 - 118.99 |
0.9632 times |
Mon 30 June 2025 |
117.30 (-1.49%) |
120.20 |
108.48 - 123.80 |
1.4185 times |
Fri 30 May 2025 |
119.07 (10.22%) |
108.03 |
100.75 - 121.70 |
1.1985 times |
Wed 30 April 2025 |
108.03 (-0.81%) |
108.40 |
90.00 - 116.90 |
1.2389 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
1.7926 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
1.332 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 87.77 | | 12 day DMA | 88.73 | | 20 day DMA | 89.8 | | 35 day DMA | 92.09 | | 50 day DMA | 94.25 | | 100 day DMA | 100.31 | | 150 day DMA | 105.1 | | 200 day DMA | 105.89 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.49 | 88.02 | 88.73 | | 12 day EMA | 88.69 | 89.1 | 89.56 | | 20 day EMA | 89.84 | 90.2 | 90.58 | | 35 day EMA | 91.97 | 92.3 | 92.64 | | 50 day EMA | 94.1 | 94.41 | 94.73 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.77 | 88.42 | 89.05 | | 12 day SMA | 88.73 | 89.08 | 89.45 | | 20 day SMA | 89.8 | 90 | 90.29 | | 35 day SMA | 92.09 | 92.43 | 92.8 | | 50 day SMA | 94.25 | 94.53 | 94.8 | | 100 day SMA | 100.31 | 100.53 | 100.76 | | 150 day SMA | 105.1 | 105.3 | 105.48 | | 200 day SMA | 105.89 | 105.96 | 106.05 |
|
|
