Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 79.56 and 81.99
| Daily Target 1 | 78.98 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 81.41 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83.84 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.28 (-1.32%) | 82.58 | 80.26 - 82.69 | 1.4621 times | Tue 24 February 2026 | 82.37 (-0.58%) | 82.73 | 81.78 - 83.52 | 1.0013 times | Mon 23 February 2026 | 82.85 (-1.02%) | 83.71 | 82.15 - 84.81 | 0.7934 times | Fri 20 February 2026 | 83.70 (-0.61%) | 85.90 | 83.32 - 86.37 | 0.9246 times | Thu 19 February 2026 | 84.21 (-1.85%) | 85.60 | 83.90 - 86.01 | 0.809 times | Wed 18 February 2026 | 85.80 (-1.82%) | 87.25 | 85.50 - 87.72 | 0.8909 times | Tue 17 February 2026 | 87.39 (3.3%) | 84.70 | 84.21 - 87.98 | 1.1798 times | Mon 16 February 2026 | 84.60 (-0.05%) | 84.65 | 84.01 - 85.00 | 0.6727 times | Fri 13 February 2026 | 84.64 (-1.54%) | 85.35 | 83.79 - 85.68 | 1.2674 times | Thu 12 February 2026 | 85.96 (-1.07%) | 86.93 | 85.50 - 87.00 | 0.9986 times | Wed 11 February 2026 | 86.89 (-1.99%) | 88.60 | 86.50 - 88.83 | 1.0587 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 78.5 and 83.05
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.28 (-2.89%) | 83.71 | 80.26 - 84.81 | 0.5694 times | Fri 20 February 2026 | 83.70 (-1.11%) | 84.65 | 83.32 - 87.98 | 0.7827 times | Fri 13 February 2026 | 84.64 (-1.13%) | 85.61 | 83.79 - 88.95 | 1.0383 times | Fri 06 February 2026 | 85.61 (3.69%) | 82.97 | 80.00 - 86.80 | 1.1221 times | Fri 30 January 2026 | 82.56 (0.63%) | 82.07 | 80.25 - 83.50 | 0.6066 times | Fri 23 January 2026 | 82.04 (-3.69%) | 84.00 | 80.11 - 86.00 | 1.2106 times | Fri 16 January 2026 | 85.18 (-1.27%) | 86.28 | 82.41 - 87.00 | 1.0275 times | Fri 09 January 2026 | 86.28 (-5.44%) | 91.86 | 85.99 - 92.88 | 0.9302 times | Fri 02 January 2026 | 91.24 (1.82%) | 89.70 | 86.40 - 92.30 | 1.0209 times | Fri 26 December 2025 | 89.61 (3.67%) | 86.51 | 85.80 - 91.55 | 1.6917 times | Fri 19 December 2025 | 86.44 (-3.65%) | 89.08 | 85.10 - 90.00 | 1.2618 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 76.17 and 85.12
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 83.41 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.28 (-1.55%) | 82.97 | 80.00 - 88.95 | 0.6404 times | Fri 30 January 2026 | 82.56 (-8.96%) | 90.34 | 80.11 - 92.88 | 0.7466 times | Wed 31 December 2025 | 90.69 (-1.41%) | 92.06 | 85.10 - 92.80 | 0.9744 times | Fri 28 November 2025 | 91.99 (-6.55%) | 98.70 | 90.05 - 99.22 | 0.6076 times | Fri 31 October 2025 | 98.44 (-3.02%) | 101.51 | 95.99 - 102.87 | 0.9583 times | Tue 30 September 2025 | 101.51 (-2.15%) | 104.00 | 98.00 - 108.59 | 0.9055 times | Fri 29 August 2025 | 103.74 (-10.19%) | 116.35 | 103.21 - 117.50 | 0.954 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 1.1335 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 1.6693 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 1.4104 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 1.4579 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.64 |
| 35 day DMA | 84.46 |
| 50 day DMA | 85.81 |
| 100 day DMA | 90.66 |
| 150 day DMA | 96.26 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 83.57 | 84.17 |
| 12 day EMA | 83.95 | 84.43 | 84.8 |
| 20 day EMA | 84.37 | 84.7 | 84.94 |
| 35 day EMA | 85.27 | 85.51 | 85.69 |
| 50 day EMA | 85.78 | 85.96 | 86.11 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 83.79 | 84.79 |
| 12 day SMA | 84.86 | 85.34 | 85.61 |
| 20 day SMA | 84.64 | 84.63 | 84.66 |
| 35 day SMA | 84.46 | 84.68 | 84.9 |
| 50 day SMA | 85.81 | 85.97 | 86.12 |
| 100 day SMA | 90.66 | 90.86 | 91.05 |
| 150 day SMA | 96.26 | 96.47 | 96.7 |
| 200 day SMA | 100.9 | 101.03 | 101.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.