BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering Strong Daily Stock price targets for BhansaliEngineering BEPL are 115.41 and 116.66 | Daily Target 1 | 114.44 | | Daily Target 2 | 115.12 | | Daily Target 3 | 115.68666666667 | | Daily Target 4 | 116.37 | | Daily Target 5 | 116.94 |
Daily price and volume Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.81 (0.71%) |
115.00 |
115.00 - 116.25 |
0.5761 times |
Thu 03 July 2025 |
114.99 (-1.03%) |
116.10 |
114.53 - 116.61 |
0.6184 times |
Wed 02 July 2025 |
116.19 (-0.52%) |
116.71 |
115.00 - 117.40 |
0.6559 times |
Tue 01 July 2025 |
116.80 (-0.43%) |
117.30 |
115.99 - 118.99 |
1.1389 times |
Mon 30 June 2025 |
117.30 (1.09%) |
115.51 |
115.51 - 119.44 |
1.7324 times |
Fri 27 June 2025 |
116.04 (-0.73%) |
117.50 |
115.60 - 118.07 |
0.858 times |
Thu 26 June 2025 |
116.89 (1.01%) |
116.45 |
114.12 - 117.40 |
1.138 times |
Wed 25 June 2025 |
115.72 (3.57%) |
112.20 |
112.20 - 116.79 |
1.2461 times |
Tue 24 June 2025 |
111.73 (1.12%) |
111.10 |
111.10 - 114.24 |
1.2037 times |
Mon 23 June 2025 |
110.49 (-0.05%) |
109.11 |
109.00 - 111.94 |
0.8325 times |
Fri 20 June 2025 |
110.54 (1%) |
109.65 |
109.52 - 111.77 |
0.6542 times |
Weekly price and charts BhansaliEngineering Strong weekly Stock price targets for BhansaliEngineering BEPL are 115.17 and 120.08 | Weekly Target 1 | 111.68 | | Weekly Target 2 | 113.75 | | Weekly Target 3 | 116.59333333333 | | Weekly Target 4 | 118.66 | | Weekly Target 5 | 121.5 |
Weekly price and volumes for Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.81 (-0.2%) |
115.51 |
114.53 - 119.44 |
0.6859 times |
Fri 27 June 2025 |
116.04 (4.98%) |
109.11 |
109.00 - 118.07 |
0.7668 times |
Fri 20 June 2025 |
110.54 (-4.12%) |
115.27 |
108.48 - 116.69 |
0.81 times |
Fri 13 June 2025 |
115.29 (-1.13%) |
117.00 |
114.00 - 123.80 |
1.7886 times |
Fri 06 June 2025 |
116.61 (-2.07%) |
120.20 |
115.25 - 122.45 |
1.2394 times |
Fri 30 May 2025 |
119.07 (3.81%) |
114.60 |
112.10 - 121.70 |
1.4644 times |
Fri 23 May 2025 |
114.70 (1.38%) |
113.14 |
113.10 - 117.80 |
1.0425 times |
Fri 16 May 2025 |
113.14 (9.01%) |
106.31 |
106.31 - 114.10 |
0.8018 times |
Fri 09 May 2025 |
103.79 (-3.4%) |
108.03 |
100.75 - 109.05 |
0.6709 times |
Fri 02 May 2025 |
107.44 (-2.93%) |
109.45 |
106.94 - 113.90 |
0.7298 times |
Fri 25 April 2025 |
110.68 (-1.76%) |
113.00 |
109.40 - 116.90 |
1.1562 times |
Monthly price and charts BhansaliEngineering Strong monthly Stock price targets for BhansaliEngineering BEPL are 112.94 and 117.4 | Monthly Target 1 | 111.98 | | Monthly Target 2 | 113.9 | | Monthly Target 3 | 116.44333333333 | | Monthly Target 4 | 118.36 | | Monthly Target 5 | 120.9 |
Monthly price and volumes Bhansali Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
115.81 (-1.27%) |
117.30 |
114.53 - 118.99 |
0.0708 times |
Mon 30 June 2025 |
117.30 (-1.49%) |
120.20 |
108.48 - 123.80 |
0.7913 times |
Fri 30 May 2025 |
119.07 (10.22%) |
108.03 |
100.75 - 121.70 |
0.6685 times |
Wed 30 April 2025 |
108.03 (-0.81%) |
108.40 |
90.00 - 116.90 |
0.6911 times |
Fri 28 March 2025 |
108.91 (8.7%) |
100.25 |
95.00 - 116.17 |
1 times |
Fri 28 February 2025 |
100.19 (-18.17%) |
120.20 |
99.50 - 121.70 |
0.743 times |
Fri 31 January 2025 |
122.43 (-10.55%) |
137.96 |
103.00 - 139.12 |
1.0229 times |
Tue 31 December 2024 |
136.87 (7.91%) |
126.84 |
125.60 - 157.68 |
1.5497 times |
Fri 29 November 2024 |
126.84 (-6.32%) |
136.00 |
116.46 - 141.00 |
0.9644 times |
Thu 31 October 2024 |
135.39 (-10.62%) |
151.50 |
126.34 - 163.90 |
2.4984 times |
Mon 30 September 2024 |
151.47 (-8.46%) |
166.78 |
148.20 - 177.00 |
3.4805 times |
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value | | 5 day DMA | 116.22 | | 12 day DMA | 114.33 | | 20 day DMA | 115.09 | | 35 day DMA | 115.25 | | 50 day DMA | 113.2 | | 100 day DMA | 110.62 | | 150 day DMA | 117.4 | | 200 day DMA | 123.59 | EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.76 | 115.73 | 116.1 | | 12 day EMA | 115.33 | 115.24 | 115.29 | | 20 day EMA | 115.06 | 114.98 | 114.98 | | 35 day EMA | 114.19 | 114.09 | 114.04 | | 50 day EMA | 113.57 | 113.48 | 113.42 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.22 | 116.26 | 116.64 | | 12 day SMA | 114.33 | 114.11 | 114.04 | | 20 day SMA | 115.09 | 115.13 | 115.24 | | 35 day SMA | 115.25 | 115.17 | 115.11 | | 50 day SMA | 113.2 | 113.2 | 113.2 | | 100 day SMA | 110.62 | 110.66 | 110.7 | | 150 day SMA | 117.4 | 117.46 | 117.52 | | 200 day SMA | 123.59 | 123.81 | 124.02 |
|
|
