Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 6187.75 and 6415.75
| Daily Target 1 | 6139.5 |
| Daily Target 2 | 6236 |
| Daily Target 3 | 6367.5 |
| Daily Target 4 | 6464 |
| Daily Target 5 | 6595.5 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6332.50 (-0.67%) | 6445.00 | 6271.00 - 6499.00 | 0.5249 times | Thu 03 September 2026 | 6375.00 (-1.53%) | 6470.00 | 6212.00 - 6600.00 | 3.0781 times | Wed 02 September 2026 | 6474.00 (-2.81%) | 6630.00 | 6263.00 - 6688.50 | 0.4872 times | Tue 01 September 2026 | 6661.50 (3.47%) | 6438.00 | 6422.00 - 6700.00 | 1.4514 times | Mon 31 August 2026 | 6438.00 (1.55%) | 6399.00 | 6280.00 - 6557.00 | 1.9907 times | Fri 28 August 2026 | 6339.50 (1.46%) | 6250.00 | 6247.50 - 6350.00 | 0.6699 times | Thu 27 August 2026 | 6248.00 (1.43%) | 6162.00 | 6140.00 - 6280.00 | 0.419 times | Wed 26 August 2026 | 6160.00 (-0.08%) | 6217.00 | 6126.50 - 6217.00 | 0.2276 times | Tue 25 August 2026 | 6165.00 (-0.32%) | 6170.00 | 6150.50 - 6170.00 | 0.0464 times | Mon 24 August 2026 | 6184.50 (-1.14%) | 6287.00 | 6152.50 - 6287.00 | 1.1048 times | Fri 21 August 2026 | 6256.00 (0.89%) | 6187.00 | 6127.00 - 6287.00 | 0.2943 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 6028.25 and 6516.25
| Weekly Target 1 | 5926.83 |
| Weekly Target 2 | 6129.67 |
| Weekly Target 3 | 6414.8333333333 |
| Weekly Target 4 | 6617.67 |
| Weekly Target 5 | 6902.83 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6332.50 (-0.11%) | 6399.00 | 6212.00 - 6700.00 | 3.128 times | Fri 28 August 2026 | 6339.50 (1.33%) | 6287.00 | 6126.50 - 6350.00 | 1.0248 times | Fri 21 August 2026 | 6256.00 (0.74%) | 6159.50 | 6120.00 - 6333.50 | 0.4377 times | Fri 14 August 2026 | 6210.00 (0.51%) | 6179.50 | 6090.50 - 6337.50 | 0.5287 times | Fri 07 August 2026 | 6178.50 (-0.64%) | 6379.00 | 6150.00 - 6400.00 | 1.7516 times | Fri 31 July 2026 | 6218.50 (0.27%) | 6202.00 | 6160.50 - 6397.50 | 0.5816 times | Fri 24 July 2026 | 6202.00 (-1.19%) | 6202.00 | 6138.00 - 6300.00 | 0.5323 times | Fri 17 July 2026 | 6277.00 (-0.08%) | 6245.00 | 6200.00 - 6430.00 | 0.6696 times | Fri 10 July 2026 | 6282.00 (-1.06%) | 6257.00 | 6145.00 - 6359.50 | 0.9056 times | Fri 03 July 2026 | 6349.50 (-0.25%) | 6334.00 | 6201.50 - 6554.50 | 0.4401 times | Thu 25 June 2026 | 6365.50 (0.83%) | 6397.00 | 6264.50 - 6449.50 | 0.3113 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 6028.25 and 6516.25
| Monthly Target 1 | 5926.83 |
| Monthly Target 2 | 6129.67 |
| Monthly Target 3 | 6414.8333333333 |
| Monthly Target 4 | 6617.67 |
| Monthly Target 5 | 6902.83 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6332.50 (-1.64%) | 6438.00 | 6212.00 - 6700.00 | 0.5667 times | Mon 31 August 2026 | 6438.00 (3.53%) | 6379.00 | 6090.50 - 6557.00 | 1.1253 times | Fri 31 July 2026 | 6218.50 (-1.51%) | 6308.00 | 6138.00 - 6430.00 | 0.7115 times | Tue 30 June 2026 | 6314.00 (-9.52%) | 7039.00 | 6180.50 - 7268.00 | 2.7038 times | Fri 29 May 2026 | 6978.50 (11.68%) | 6540.50 | 6006.00 - 7039.50 | 0.5897 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 0.3029 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 6456.2 |
| 12 day DMA | 6319.58 |
| 20 day DMA | 6280.68 |
| 35 day DMA | 6259.44 |
| 50 day DMA | 6269.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6391.54 | 6421.06 | 6444.08 |
| 12 day EMA | 6348.28 | 6351.15 | 6346.82 |
| 20 day EMA | 6315.35 | 6313.55 | 6307.08 |
| 35 day EMA | 6296.27 | 6294.14 | 6289.38 |
| 50 day EMA | 6293.74 | 6292.16 | 6288.78 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6456.2 | 6457.6 | 6432.2 |
| 12 day SMA | 6319.58 | 6308.67 | 6297.92 |
| 20 day SMA | 6280.68 | 6272.98 | 6265.75 |
| 35 day SMA | 6259.44 | 6257.86 | 6254.43 |
| 50 day SMA | 6269.35 | 6270.01 | 6270.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.