Login or Join
HomepageBengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BengalAssam
Strong Daily Stock price targets for BengalAssam BENGALASM are 5873 and 5967
| Daily Target 1 | 5794.67 |
| Daily Target 2 | 5857.33 |
| Daily Target 3 | 5888.6666666667 |
| Daily Target 4 | 5951.33 |
| Daily Target 5 | 5982.67 |
Daily price and volume Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5920.00 (0.2%) | 5900.00 | 5826.00 - 5920.00 | 0.1639 times | Fri 16 October 2026 | 5908.00 (0.14%) | 5950.00 | 5870.50 - 6089.00 | 0.4147 times | Thu 15 October 2026 | 5899.50 (-1.5%) | 5989.50 | 5816.00 - 5989.50 | 0.6554 times | Wed 14 October 2026 | 5989.50 (1.47%) | 5901.00 | 5880.50 - 5995.00 | 0.553 times | Tue 13 October 2026 | 5902.50 (-0.24%) | 5880.50 | 5855.00 - 5989.00 | 0.1741 times | Mon 12 October 2026 | 5916.50 (-0.75%) | 5961.50 | 5860.00 - 5999.50 | 0.7834 times | Fri 09 October 2026 | 5961.50 (1.02%) | 5859.50 | 5852.00 - 6056.00 | 1.6948 times | Thu 08 October 2026 | 5901.50 (-2.23%) | 6001.50 | 5900.00 - 6034.00 | 1.0394 times | Wed 07 October 2026 | 6036.00 (-1.22%) | 6145.00 | 5960.50 - 6196.00 | 1.1572 times | Tue 06 October 2026 | 6110.50 (5.86%) | 5888.00 | 5800.00 - 6125.00 | 3.3641 times | Mon 05 October 2026 | 5772.00 (-5.19%) | 6085.00 | 5421.00 - 6150.00 | 14.6595 times |
Weekly price and charts BengalAssam
Strong weekly Stock price targets for BengalAssam BENGALASM are 5873 and 5967
| Weekly Target 1 | 5794.67 |
| Weekly Target 2 | 5857.33 |
| Weekly Target 3 | 5888.6666666667 |
| Weekly Target 4 | 5951.33 |
| Weekly Target 5 | 5982.67 |
Weekly price and volumes for Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5920.00 (0.2%) | 5900.00 | 5826.00 - 5920.00 | 0.0113 times | Fri 16 October 2026 | 5908.00 (-0.9%) | 5961.50 | 5816.00 - 6089.00 | 0.1785 times | Fri 09 October 2026 | 5961.50 (-2.08%) | 6085.00 | 5421.00 - 6196.00 | 1.5156 times | Thu 01 October 2026 | 6088.00 (-0.08%) | 6275.00 | 5900.00 - 6275.00 | 0.9065 times | Fri 25 September 2026 | 6093.00 (-1.72%) | 6207.00 | 6003.00 - 6274.50 | 0.2897 times | Fri 18 September 2026 | 6199.50 (-1.05%) | 6311.00 | 6111.50 - 6349.00 | 0.3265 times | Fri 11 September 2026 | 6265.00 (-1.07%) | 6277.00 | 6105.00 - 6490.00 | 4.072 times | Fri 04 September 2026 | 6332.50 (-0.11%) | 6399.00 | 6212.00 - 6700.00 | 1.8397 times | Fri 28 August 2026 | 6339.50 (1.33%) | 6287.00 | 6126.50 - 6350.00 | 0.6027 times | Fri 21 August 2026 | 6256.00 (0.74%) | 6159.50 | 6120.00 - 6333.50 | 0.2574 times | Fri 14 August 2026 | 6210.00 (0.51%) | 6179.50 | 6090.50 - 6337.50 | 0.3109 times |
Monthly price and charts BengalAssam
Strong monthly Stock price targets for BengalAssam BENGALASM are 5283 and 6058
| Monthly Target 1 | 5070.67 |
| Monthly Target 2 | 5495.33 |
| Monthly Target 3 | 5845.6666666667 |
| Monthly Target 4 | 6270.33 |
| Monthly Target 5 | 6620.67 |
Monthly price and volumes Bengal Assam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5920.00 (-3%) | 6136.50 | 5421.00 - 6196.00 | 0.5961 times | Wed 30 September 2026 | 6103.00 (-5.2%) | 6438.00 | 5900.00 - 6700.00 | 2.2046 times | Mon 31 August 2026 | 6438.00 (3.53%) | 6379.00 | 6090.50 - 6557.00 | 0.8698 times | Fri 31 July 2026 | 6218.50 (-1.51%) | 6308.00 | 6138.00 - 6430.00 | 0.5499 times | Tue 30 June 2026 | 6314.00 (-9.52%) | 7039.00 | 6180.50 - 7268.00 | 2.0898 times | Fri 29 May 2026 | 6978.50 (11.68%) | 6540.50 | 6006.00 - 7039.50 | 0.4558 times | Thu 30 April 2026 | 6248.45 (0%) | 5845.85 | 5845.85 - 6610.30 | 0.2341 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BengalAssam
Please login to view indicator analysis. or View indicator analysis of BengalAssam BENGALASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Assam BENGALASM
DMA (daily moving average) of Bengal Assam BENGALASM
| DMA period | DMA value |
| 5 day DMA | 5923.9 |
| 12 day DMA | 5950.46 |
| 20 day DMA | 6019.95 |
| 35 day DMA | 6147.89 |
| 50 day DMA | 6166.95 |
| 100 day DMA | 6291.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bengal Assam BENGALASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5925.09 | 5927.64 | 5937.46 |
| 12 day EMA | 5964.57 | 5972.67 | 5984.42 |
| 20 day EMA | 6014.39 | 6024.32 | 6036.56 |
| 35 day EMA | 6077.89 | 6087.19 | 6097.74 |
| 50 day EMA | 6148.81 | 6158.15 | 6168.36 |
SMA (simple moving average) of Bengal Assam BENGALASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5923.9 | 5923.2 | 5933.9 |
| 12 day SMA | 5950.46 | 5965.71 | 5986.83 |
| 20 day SMA | 6019.95 | 6033.93 | 6049.15 |
| 35 day SMA | 6147.89 | 6157.26 | 6164.46 |
| 50 day SMA | 6166.95 | 6173.16 | 6180.93 |
| 100 day SMA | 6291.21 | 6296.48 | 6303.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.