BengalAssam BENGALASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengal Assam BENGALASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BengalAssam

Strong Daily Stock price targets for BengalAssam BENGALASM are 7022.25 and 7354.75

Daily Target 16771.67
Daily Target 26940.33
Daily Target 37104.1666666667
Daily Target 47272.83
Daily Target 57436.67

Daily price and volume Bengal Assam

Date Closing Open Range Volume
Fri 05 June 2026 7109.00 (0.84%) 7003.00 6935.50 - 7268.00 1.4754 times
Thu 04 June 2026 7050.00 (0.2%) 7048.50 6950.00 - 7105.50 1.5608 times
Wed 03 June 2026 7036.00 (-0.37%) 7049.50 6945.00 - 7070.00 0.4423 times
Tue 02 June 2026 7062.00 (1.56%) 6892.50 6701.50 - 7070.00 2.0526 times
Mon 01 June 2026 6953.50 (-0.36%) 7039.00 6700.00 - 7110.00 1.7623 times
Fri 29 May 2026 6978.50 (3.27%) 6724.00 6500.00 - 7039.50 1.1732 times
Wed 27 May 2026 6757.50 (4.82%) 6479.00 6479.00 - 6797.00 0.6216 times
Tue 26 May 2026 6447.00 (-2.4%) 6599.00 6405.50 - 6600.00 0.1059 times
Mon 25 May 2026 6605.50 (1.6%) 6404.00 6370.50 - 6669.00 0.4064 times
Fri 22 May 2026 6501.50 (3.98%) 6450.00 6421.00 - 6546.50 0.3996 times
Thu 21 May 2026 6252.50 (1.26%) 6174.50 6006.00 - 6506.00 0.8709 times

Daily chart BengalAssam

Weekly price and charts BengalAssam

Strong weekly Stock price targets for BengalAssam BENGALASM are 6904.5 and 7472.5

Weekly Target 16457.67
Weekly Target 26783.33
Weekly Target 37025.6666666667
Weekly Target 47351.33
Weekly Target 57593.67

Weekly price and volumes for Bengal Assam

Date Closing Open Range Volume
Fri 05 June 2026 7109.00 (1.87%) 7039.00 6700.00 - 7268.00 2.9052 times
Fri 29 May 2026 6978.50 (7.34%) 6404.00 6370.50 - 7039.50 0.919 times
Fri 22 May 2026 6501.50 (2.28%) 6343.00 6006.00 - 6546.50 0.621 times
Fri 15 May 2026 6356.50 (-4.41%) 6617.00 6350.00 - 6688.00 0.3333 times
Fri 08 May 2026 6650.00 (6.43%) 6540.50 6243.50 - 6800.00 0.8319 times
Thu 30 April 2026 6248.45 (2.94%) 6090.15 5855.05 - 6610.30 0.7856 times
Fri 24 April 2026 6070.00 (0%) 5845.85 5845.85 - 6287.25 0.604 times
Sat 06 June 2026 (0%) - 0 times

weekly chart BengalAssam

Monthly price and charts BengalAssam

Strong monthly Stock price targets for BengalAssam BENGALASM are 6904.5 and 7472.5

Monthly Target 16457.67
Monthly Target 26783.33
Monthly Target 37025.6666666667
Monthly Target 47351.33
Monthly Target 57593.67

Monthly price and volumes Bengal Assam

Date Closing Open Range Volume
Fri 05 June 2026 7109.00 (1.87%) 7039.00 6700.00 - 7268.00 1.2451 times
Fri 29 May 2026 6978.50 (11.68%) 6540.50 6006.00 - 7039.50 1.1594 times
Thu 30 April 2026 6248.45 (0%) 5845.85 5845.85 - 6610.30 0.5956 times
Sat 06 June 2026 (0%) - 0 times

monthly chart BengalAssam

DMA SMA EMA moving averages of Bengal Assam BENGALASM

DMA (daily moving average) of Bengal Assam BENGALASM

DMA period DMA value
5 day DMA 7042.1
12 day DMA 6743.96
20 day DMA 6613.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bengal Assam BENGALASM

EMA period EMA current EMA prev EMA prev2
5 day EMA7014.76967.556926.33
12 day EMA6826.16774.686724.64
20 day EMA6693.526649.86607.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bengal Assam BENGALASM

SMA period SMA current SMA prev SMA prev2
5 day SMA7042.170166957.5
12 day SMA6743.966668.296595.25
20 day SMA6613.656585.986567.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme