Login or Join
HomepageBenaresHotels BENARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hotels BENARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenaresHotels
Strong Daily Stock price targets for BenaresHotels BENARAS are 10222 and 10276
| Daily Target 1 | 10177 |
| Daily Target 2 | 10213 |
| Daily Target 3 | 10231 |
| Daily Target 4 | 10267 |
| Daily Target 5 | 10285 |
Daily price and volume Benares Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10249.00 (0.33%) | 10202.00 | 10195.00 - 10249.00 | 1.0663 times | Wed 30 September 2026 | 10215.00 (0%) | 10205.00 | 10200.00 - 10288.00 | 0.3121 times | Tue 29 September 2026 | 10215.00 (0.64%) | 10399.00 | 10067.00 - 10500.00 | 2.1586 times | Mon 28 September 2026 | 10150.00 (-0.72%) | 10224.00 | 10150.00 - 10224.00 | 1.5865 times | Fri 25 September 2026 | 10224.00 (-0.73%) | 10299.00 | 10202.00 - 10299.00 | 0.6632 times | Thu 24 September 2026 | 10299.00 (-1.63%) | 10470.00 | 10215.00 - 10550.00 | 1.0793 times | Wed 23 September 2026 | 10470.00 (2.11%) | 10300.00 | 10300.00 - 10625.00 | 0.7672 times | Tue 22 September 2026 | 10254.00 (-1.15%) | 10380.00 | 10100.00 - 10449.00 | 0.6762 times | Mon 21 September 2026 | 10373.00 (-2.03%) | 10450.00 | 10301.00 - 10600.00 | 1.2094 times | Fri 18 September 2026 | 10588.00 (-1.96%) | 10612.00 | 10551.00 - 10700.00 | 0.4811 times | Thu 17 September 2026 | 10800.00 (0.1%) | 10896.00 | 10555.00 - 11097.00 | 0.7802 times |
Weekly price and charts BenaresHotels
Strong weekly Stock price targets for BenaresHotels BENARAS are 10158 and 10591
| Weekly Target 1 | 9839 |
| Weekly Target 2 | 10044 |
| Weekly Target 3 | 10272 |
| Weekly Target 4 | 10477 |
| Weekly Target 5 | 10705 |
Weekly price and volumes for Benares Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10249.00 (0.24%) | 10224.00 | 10067.00 - 10500.00 | 0.7323 times | Fri 25 September 2026 | 10224.00 (-3.44%) | 10450.00 | 10100.00 - 10625.00 | 0.6283 times | Fri 18 September 2026 | 10588.00 (-4.48%) | 11199.00 | 10460.00 - 11499.00 | 1.1729 times | Fri 11 September 2026 | 11085.00 (8.68%) | 10248.00 | 10052.00 - 11200.00 | 2.1989 times | Fri 04 September 2026 | 10200.00 (0.77%) | 10101.00 | 9965.00 - 10349.00 | 0.8271 times | Fri 28 August 2026 | 10122.00 (-0.76%) | 10298.00 | 10000.00 - 10500.00 | 0.7732 times | Fri 21 August 2026 | 10200.00 (0%) | 10178.00 | 10000.00 - 10500.00 | 0.6673 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts BenaresHotels
Strong monthly Stock price targets for BenaresHotels BENARAS are 10222 and 10276
| Monthly Target 1 | 10177 |
| Monthly Target 2 | 10213 |
| Monthly Target 3 | 10231 |
| Monthly Target 4 | 10267 |
| Monthly Target 5 | 10285 |
Monthly price and volumes Benares Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10249.00 (0.33%) | 10202.00 | 10195.00 - 10249.00 | 0.0653 times | Wed 30 September 2026 | 10215.00 (0.15%) | 10200.00 | 10008.00 - 11499.00 | 2.2185 times | Mon 31 August 2026 | 10200.00 (0%) | 10178.00 | 9965.00 - 10500.00 | 0.7161 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BenaresHotels
Please login to view indicator analysis. or View indicator analysis of BenaresHotels BENARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hotels BENARAS
DMA (daily moving average) of Benares Hotels BENARAS
| DMA period | DMA value |
| 5 day DMA | 10210.6 |
| 12 day DMA | 10385.5 |
| 20 day DMA | 10437.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Benares Hotels BENARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10247.62 | 10246.93 | 10262.9 |
| 12 day EMA | 10329.04 | 10343.59 | 10366.96 |
| 20 day EMA | 10337.36 | 10346.66 | 10360.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Benares Hotels BENARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10210.6 | 10220.6 | 10271.6 |
| 12 day SMA | 10385.5 | 10448.17 | 10520.67 |
| 20 day SMA | 10437.6 | 10432.9 | 10437.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.