BharatElectronics BEL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL_BL are 420 and 420

Daily Target 1420
Daily Target 2420
Daily Target 3420
Daily Target 4420
Daily Target 5420

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Wed 24 June 2026 420.00 (4.18%) 420.00 420.00 - 420.00 0.2947 times
Fri 26 September 2025 403.15 (0.96%) 403.15 403.15 - 403.15 0.1388 times
Mon 15 September 2025 399.30 (3.45%) 399.30 399.30 - 399.30 1.0501 times
Thu 11 September 2025 386.00 (-5.69%) 386.00 386.00 - 386.00 0.8676 times
Mon 14 July 2025 409.30 (281.45%) 409.30 409.30 - 409.30 0.4739 times
Mon 14 November 2022 107.30 (0.19%) 107.30 107.30 - 107.30 2.1796 times
Thu 03 November 2022 107.10 (6.09%) 107.10 107.10 - 107.10 2.1796 times
Mon 03 October 2022 100.95 (-63.44%) 100.95 100.95 - 100.95 1.803 times
Mon 08 August 2022 276.15 (3.5%) 276.15 276.15 - 276.15 0.5063 times
Mon 25 July 2022 266.80 (32.24%) 266.80 266.80 - 266.80 0.5063 times
Mon 04 October 2021 201.75 (0%) 201.75 201.75 - 201.75 0.4102 times

Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL_BL are 420 and 420

Weekly Target 1420
Weekly Target 2420
Weekly Target 3420
Weekly Target 4420
Weekly Target 5420

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Wed 24 June 2026 420.00 (4.18%) 420.00 420.00 - 420.00 0.2265 times
Fri 26 September 2025 403.15 (4.44%) 399.30 399.30 - 403.15 0.9136 times
Thu 11 September 2025 386.00 (259.74%) 409.30 386.00 - 409.30 1.0309 times
Mon 14 November 2022 107.30 (0.19%) 107.30 107.30 - 107.30 1.675 times
Thu 03 November 2022 107.10 (-61.22%) 100.95 100.95 - 107.10 3.0606 times
Mon 08 August 2022 276.15 (3.5%) 276.15 276.15 - 276.15 0.3891 times
Mon 25 July 2022 266.80 (32.24%) 266.80 266.80 - 266.80 0.3891 times
Mon 04 October 2021 201.75 (0%) 201.75 201.75 - 201.75 0.3152 times
Thu 25 June 2026 (0%) - 0 times

weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL_BL are 420 and 420

Monthly Target 1420
Monthly Target 2420
Monthly Target 3420
Monthly Target 4420
Monthly Target 5420

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Wed 24 June 2026 420.00 (4.18%) 420.00 420.00 - 420.00 0.2265 times
Fri 26 September 2025 403.15 (-1.5%) 386.00 386.00 - 403.15 1.5804 times
Mon 14 July 2025 409.30 (281.45%) 409.30 409.30 - 409.30 0.3642 times
Mon 14 November 2022 107.30 (6.29%) 107.10 107.10 - 107.30 3.35 times
Mon 03 October 2022 100.95 (-63.44%) 100.95 100.95 - 100.95 1.3856 times
Mon 08 August 2022 276.15 (3.5%) 276.15 276.15 - 276.15 0.3891 times
Mon 25 July 2022 266.80 (32.24%) 266.80 266.80 - 266.80 0.3891 times
Mon 04 October 2021 201.75 (0%) 201.75 201.75 - 201.75 0.3152 times
Thu 25 June 2026 (0%) - 0 times

monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL_BL

DMA (daily moving average) of Bharat Electronics BEL_BL

DMA period DMA value
5 day DMA 403.55
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Electronics BEL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA375.24352.87327.74
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Electronics BEL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.55341.01281.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme