Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 185.95 and 199.6
| Daily Target 1 | 174.9 |
| Daily Target 2 | 183.35 |
| Daily Target 3 | 188.54666666667 |
| Daily Target 4 | 197 |
| Daily Target 5 | 202.2 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.81 (5.41%) | 182.00 | 180.09 - 193.74 | 2.4673 times | Tue 10 February 2026 | 181.97 (-1.69%) | 185.10 | 181.01 - 186.72 | 0.4375 times | Mon 09 February 2026 | 185.10 (2.85%) | 182.00 | 180.36 - 185.80 | 0.5452 times | Fri 06 February 2026 | 179.97 (-2.48%) | 183.00 | 177.51 - 183.89 | 0.5208 times | Thu 05 February 2026 | 184.54 (-0.01%) | 184.00 | 183.12 - 188.80 | 0.6078 times | Wed 04 February 2026 | 184.56 (2.16%) | 181.00 | 179.00 - 185.40 | 0.8576 times | Tue 03 February 2026 | 180.65 (7.21%) | 176.90 | 169.58 - 182.00 | 1.6745 times | Mon 02 February 2026 | 168.50 (2.08%) | 165.45 | 164.30 - 169.00 | 0.6983 times | Sun 01 February 2026 | 165.06 (-3.39%) | 170.00 | 162.80 - 170.00 | 0.8497 times | Fri 30 January 2026 | 170.85 (6.34%) | 160.21 | 157.87 - 172.50 | 1.3414 times | Thu 29 January 2026 | 160.67 (0.36%) | 160.33 | 157.85 - 161.40 | 0.4215 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 185.95 and 199.6
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 188.54666666667 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 202.2 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.81 (6.58%) | 182.00 | 180.09 - 193.74 | 0.5077 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 0.7665 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.4419 times | Fri 23 January 2026 | 159.88 (-6.34%) | 170.00 | 158.60 - 170.46 | 0.6242 times | Fri 16 January 2026 | 170.71 (-1.95%) | 174.10 | 169.10 - 180.31 | 0.384 times | Fri 09 January 2026 | 174.10 (-5.92%) | 186.00 | 173.10 - 189.80 | 0.6645 times | Fri 02 January 2026 | 185.05 (3.16%) | 180.00 | 176.10 - 190.10 | 0.8181 times | Fri 26 December 2025 | 179.39 (10.53%) | 162.00 | 157.80 - 183.44 | 4.4075 times | Fri 19 December 2025 | 162.30 (1.5%) | 158.85 | 155.48 - 164.99 | 0.5814 times | Fri 12 December 2025 | 159.90 (-0.66%) | 160.90 | 154.21 - 163.20 | 0.8043 times | Fri 05 December 2025 | 160.97 (-3.95%) | 168.00 | 158.07 - 171.50 | 0.5743 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 177.31 and 208.25
| Monthly Target 1 | 151.84 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 182.78333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 213.72 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 191.81 (12.27%) | 170.00 | 162.80 - 193.74 | 0.2303 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.4167 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.264 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.664 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.3635 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.0739 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.193 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 1.9371 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 1.8447 times | Fri 30 May 2025 | 93.77 (0%) | 100.00 | 91.55 - 102.40 | 1.0129 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 184.68 |
| 12 day DMA | 176.15 |
| 20 day DMA | 171.68 |
| 35 day DMA | 175.17 |
| 50 day DMA | 170.82 |
| 100 day DMA | 163.53 |
| 150 day DMA | 154.03 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.82 | 181.33 | 181.01 |
| 12 day EMA | 179.09 | 176.78 | 175.84 |
| 20 day EMA | 176.19 | 174.55 | 173.77 |
| 35 day EMA | 172.66 | 171.53 | 170.92 |
| 50 day EMA | 171.61 | 170.79 | 170.33 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.68 | 183.23 | 182.96 |
| 12 day SMA | 176.15 | 173.34 | 171.5 |
| 20 day SMA | 171.68 | 170.87 | 170.72 |
| 35 day SMA | 175.17 | 174.21 | 173.65 |
| 50 day SMA | 170.82 | 170.28 | 169.99 |
| 100 day SMA | 163.53 | 163.15 | 162.78 |
| 150 day SMA | 154.03 | 153.44 | 152.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.