BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries BELRISE are 134.41 and 139.7 | Daily Target 1 | 133.25 | | Daily Target 2 | 135.57 | | Daily Target 3 | 138.53666666667 | | Daily Target 4 | 140.86 | | Daily Target 5 | 143.83 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
137.90 (-1.2%) |
140.00 |
136.21 - 141.50 |
0.4231 times |
Fri 29 August 2025 |
139.58 (-0.38%) |
140.93 |
139.17 - 142.80 |
0.3333 times |
Thu 28 August 2025 |
140.11 (-0.91%) |
140.15 |
138.61 - 142.25 |
0.5042 times |
Tue 26 August 2025 |
141.39 (-0.76%) |
142.44 |
139.22 - 144.34 |
1.0119 times |
Mon 25 August 2025 |
142.47 (-2.8%) |
146.80 |
141.44 - 151.40 |
0.7713 times |
Fri 22 August 2025 |
146.58 (1.28%) |
144.75 |
142.62 - 149.94 |
0.7509 times |
Thu 21 August 2025 |
144.73 (-2.39%) |
149.10 |
143.90 - 150.00 |
0.4552 times |
Wed 20 August 2025 |
148.27 (-4.01%) |
156.00 |
146.20 - 156.78 |
1.4688 times |
Tue 19 August 2025 |
154.47 (10.63%) |
140.00 |
139.55 - 156.90 |
3.5104 times |
Mon 18 August 2025 |
139.63 (3.81%) |
137.99 |
136.57 - 141.99 |
0.7709 times |
Thu 14 August 2025 |
134.51 (-0.41%) |
136.15 |
134.02 - 138.99 |
0.5525 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries BELRISE are 134.41 and 139.7 | Weekly Target 1 | 133.25 | | Weekly Target 2 | 135.57 | | Weekly Target 3 | 138.53666666667 | | Weekly Target 4 | 140.86 | | Weekly Target 5 | 143.83 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
137.90 (-1.2%) |
140.00 |
136.21 - 141.50 |
0.097 times |
Fri 29 August 2025 |
139.58 (-4.78%) |
146.80 |
138.61 - 151.40 |
0.6009 times |
Fri 22 August 2025 |
146.58 (8.97%) |
137.99 |
136.57 - 156.90 |
1.595 times |
Thu 14 August 2025 |
134.51 (-0.13%) |
135.19 |
132.50 - 139.20 |
0.5918 times |
Fri 08 August 2025 |
134.69 (-4.54%) |
142.00 |
133.38 - 145.17 |
0.6487 times |
Fri 01 August 2025 |
141.09 (7.81%) |
130.99 |
125.20 - 143.00 |
1.0247 times |
Fri 25 July 2025 |
130.87 (5.3%) |
124.96 |
122.92 - 133.40 |
0.8765 times |
Fri 18 July 2025 |
124.28 (4.22%) |
119.50 |
115.65 - 126.16 |
1.2761 times |
Fri 11 July 2025 |
119.25 (15.52%) |
103.03 |
102.25 - 120.00 |
2.6064 times |
Fri 04 July 2025 |
103.23 (-3.33%) |
107.70 |
101.80 - 111.35 |
0.683 times |
Fri 27 June 2025 |
106.79 (4.73%) |
100.95 |
97.72 - 108.37 |
0.9471 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries BELRISE are 134.41 and 139.7 | Monthly Target 1 | 133.25 | | Monthly Target 2 | 135.57 | | Monthly Target 3 | 138.53666666667 | | Monthly Target 4 | 140.86 | | Monthly Target 5 | 143.83 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
137.90 (-1.2%) |
140.00 |
136.21 - 141.50 |
0.0262 times |
Fri 29 August 2025 |
139.58 (1.05%) |
139.45 |
132.50 - 156.90 |
0.991 times |
Thu 31 July 2025 |
138.13 (31.35%) |
105.89 |
101.80 - 140.00 |
1.6091 times |
Mon 30 June 2025 |
105.16 (12.15%) |
93.70 |
89.15 - 111.35 |
1.5323 times |
Fri 30 May 2025 |
93.77 (0%) |
100.00 |
91.55 - 102.40 |
0.8414 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value | | 5 day DMA | 140.29 | | 12 day DMA | 142.06 | | 20 day DMA | 140 | | 35 day DMA | 134.23 | | 50 day DMA | 125.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.21 | 141.36 | 142.25 | | 12 day EMA | 140.53 | 141.01 | 141.27 | | 20 day EMA | 138.43 | 138.49 | 138.38 | | 35 day EMA | 132.03 | 131.68 | 131.22 | | 50 day EMA | 125.03 | 124.51 | 123.89 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.29 | 142.03 | 143.06 | | 12 day SMA | 142.06 | 141.73 | 141.21 | | 20 day SMA | 140 | 140.01 | 139.69 | | 35 day SMA | 134.23 | 133.59 | 132.93 | | 50 day SMA | 125.51 | 124.75 | 124 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
