Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 214.69 and 222.18
| Daily Target 1 | 209.13 |
| Daily Target 2 | 212.75 |
| Daily Target 3 | 216.62333333333 |
| Daily Target 4 | 220.24 |
| Daily Target 5 | 224.11 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.36 (1.96%) | 213.40 | 213.01 - 220.50 | 1.4927 times | Thu 21 May 2026 | 212.21 (1.06%) | 212.20 | 211.05 - 216.50 | 1.0312 times | Wed 20 May 2026 | 209.98 (0.34%) | 207.00 | 205.05 - 212.00 | 0.472 times | Tue 19 May 2026 | 209.27 (1.42%) | 209.00 | 207.20 - 211.78 | 0.5348 times | Mon 18 May 2026 | 206.34 (-1.49%) | 209.00 | 202.51 - 209.71 | 0.9611 times | Fri 15 May 2026 | 209.46 (-0.1%) | 209.99 | 207.55 - 215.89 | 1.4982 times | Thu 14 May 2026 | 209.66 (-0.67%) | 212.10 | 208.10 - 215.50 | 0.7812 times | Wed 13 May 2026 | 211.07 (2.81%) | 207.00 | 206.77 - 213.32 | 0.929 times | Tue 12 May 2026 | 205.30 (-5.88%) | 217.00 | 203.99 - 218.13 | 1.3474 times | Mon 11 May 2026 | 218.12 (-1.92%) | 221.16 | 216.81 - 221.88 | 0.9524 times | Fri 08 May 2026 | 222.39 (-2.43%) | 228.05 | 222.00 - 228.80 | 0.7563 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 209.44 and 227.43
| Weekly Target 1 | 195.13 |
| Weekly Target 2 | 205.75 |
| Weekly Target 3 | 213.12333333333 |
| Weekly Target 4 | 223.74 |
| Weekly Target 5 | 231.11 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.6114 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.7498 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.177 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4759 times | Fri 24 April 2026 | 212.76 (-0.63%) | 215.49 | 209.80 - 226.30 | 1.0267 times | Fri 17 April 2026 | 214.10 (3.89%) | 201.00 | 199.24 - 216.40 | 0.9582 times | Fri 10 April 2026 | 206.09 (8.02%) | 193.00 | 188.80 - 209.04 | 1.4079 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.486 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 1.156 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.9512 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.6224 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 209.44 and 235.73
| Monthly Target 1 | 189.6 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 215.89 |
| Monthly Target 4 | 229.27 |
| Monthly Target 5 | 242.18 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.36 (1.71%) | 213.75 | 202.51 - 228.80 | 0.3448 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.5724 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.8718 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.6876 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.6302 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.9114 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.0041 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.5497 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.624 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.804 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.9293 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 210.83 |
| 12 day DMA | 213.18 |
| 20 day DMA | 214.06 |
| 35 day DMA | 210.33 |
| 50 day DMA | 203.09 |
| 100 day DMA | 190.99 |
| 150 day DMA | 179.67 |
| 200 day DMA | 171.35 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.49 | 210.55 | 209.72 |
| 12 day EMA | 212.4 | 211.68 | 211.58 |
| 20 day EMA | 211.87 | 211.4 | 211.32 |
| 35 day EMA | 207.49 | 206.97 | 206.66 |
| 50 day EMA | 202.72 | 202.16 | 201.75 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.83 | 209.45 | 208.94 |
| 12 day SMA | 213.18 | 213.66 | 213.74 |
| 20 day SMA | 214.06 | 214.12 | 214.62 |
| 35 day SMA | 210.33 | 209.46 | 208.82 |
| 50 day SMA | 203.09 | 202.71 | 202.22 |
| 100 day SMA | 190.99 | 190.51 | 189.97 |
| 150 day SMA | 179.67 | 179.27 | 178.9 |
| 200 day SMA | 171.35 | 170.93 | 170.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.