Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 229.34 and 233.38
| Daily Target 1 | 228.53 |
| Daily Target 2 | 230.15 |
| Daily Target 3 | 232.57 |
| Daily Target 4 | 234.19 |
| Daily Target 5 | 236.61 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.77 (-0.99%) | 234.99 | 230.95 - 234.99 | 0.609 times | Thu 20 August 2026 | 234.08 (0.46%) | 234.01 | 232.50 - 241.12 | 0.7597 times | Wed 19 August 2026 | 233.01 (-1.57%) | 237.02 | 232.20 - 237.59 | 0.5351 times | Tue 18 August 2026 | 236.73 (0.27%) | 237.00 | 232.25 - 238.70 | 0.8191 times | Mon 17 August 2026 | 236.09 (-7.54%) | 247.77 | 232.31 - 247.77 | 2.743 times | Fri 14 August 2026 | 255.35 (0.37%) | 254.39 | 251.17 - 261.00 | 0.8283 times | Thu 13 August 2026 | 254.42 (-2.65%) | 263.39 | 250.60 - 264.99 | 0.6918 times | Wed 12 August 2026 | 261.35 (2.91%) | 255.00 | 253.61 - 268.20 | 1.4978 times | Tue 11 August 2026 | 253.97 (0.47%) | 253.90 | 251.53 - 257.75 | 0.4686 times | Mon 10 August 2026 | 252.77 (1.84%) | 250.69 | 249.46 - 256.11 | 1.0476 times | Fri 07 August 2026 | 248.21 (1.47%) | 244.61 | 244.00 - 250.00 | 0.9811 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 222.95 and 239.77
| Weekly Target 1 | 220.01 |
| Weekly Target 2 | 225.89 |
| Weekly Target 3 | 236.83 |
| Weekly Target 4 | 242.71 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.77 (-9.23%) | 247.77 | 230.95 - 247.77 | 1.4163 times | Fri 14 August 2026 | 255.35 (2.88%) | 250.69 | 249.46 - 268.20 | 1.1749 times | Fri 07 August 2026 | 248.21 (4.85%) | 239.90 | 238.40 - 250.00 | 0.8713 times | Fri 31 July 2026 | 236.73 (3.71%) | 229.51 | 226.77 - 243.10 | 0.8226 times | Fri 24 July 2026 | 228.26 (0.59%) | 226.91 | 224.00 - 237.70 | 0.7592 times | Fri 17 July 2026 | 226.91 (-2.01%) | 230.65 | 225.81 - 239.70 | 1.1079 times | Fri 10 July 2026 | 231.56 (0.36%) | 232.00 | 219.81 - 235.85 | 1.3345 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.126 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.5704 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8169 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.0563 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 212.74 and 249.99
| Monthly Target 1 | 206.39 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 243.64 |
| Monthly Target 4 | 256.33 |
| Monthly Target 5 | 280.89 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 231.77 (-2.1%) | 239.90 | 230.95 - 268.20 | 0.6659 times | Fri 31 July 2026 | 236.73 (-0.77%) | 240.49 | 219.81 - 243.10 | 0.9323 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8318 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6493 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.6977 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.0627 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8382 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.7682 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.33 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.224 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.6701 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 245.2 |
| 20 day DMA | 241.39 |
| 35 day DMA | 236.81 |
| 50 day DMA | 237.53 |
| 100 day DMA | 224.59 |
| 150 day DMA | 209.78 |
| 200 day DMA | 198.56 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.18 | 238.39 | 240.55 |
| 12 day EMA | 240.22 | 241.76 | 243.16 |
| 20 day EMA | 240.22 | 241.11 | 241.85 |
| 35 day EMA | 239.01 | 239.44 | 239.76 |
| 50 day EMA | 235.99 | 236.16 | 236.24 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 239.05 | 243.12 |
| 12 day SMA | 245.2 | 246.01 | 246.53 |
| 20 day SMA | 241.39 | 241.21 | 240.97 |
| 35 day SMA | 236.81 | 236.78 | 236.9 |
| 50 day SMA | 237.53 | 237.3 | 237.16 |
| 100 day SMA | 224.59 | 224.22 | 223.81 |
| 150 day SMA | 209.78 | 209.43 | 209.03 |
| 200 day SMA | 198.56 | 198.15 | 197.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.