BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong Daily Stock price targets for BelriseIndustries BELRISE are 226.07 and 235.56

Daily Target 1224.38
Daily Target 2227.75
Daily Target 3233.87
Daily Target 4237.24
Daily Target 5243.36

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Mon 05 October 2026 231.12 (-2.69%) 238.81 230.50 - 239.99 0.6917 times
Thu 01 October 2026 237.50 (-1.19%) 240.00 232.65 - 244.66 1.283 times
Wed 30 September 2026 240.36 (-0.07%) 240.50 240.00 - 244.14 0.3541 times
Tue 29 September 2026 240.52 (-3.26%) 249.45 239.20 - 249.45 0.6092 times
Mon 28 September 2026 248.62 (0.28%) 248.00 244.24 - 254.28 1.418 times
Fri 25 September 2026 247.92 (1.76%) 245.00 243.43 - 249.75 1.0498 times
Thu 24 September 2026 243.63 (-2.46%) 246.00 242.21 - 250.61 0.9591 times
Wed 23 September 2026 249.78 (2.06%) 246.90 246.75 - 250.90 0.9728 times
Tue 22 September 2026 244.74 (1.18%) 242.00 242.00 - 248.80 1.6447 times
Mon 21 September 2026 241.89 (0.71%) 242.50 239.50 - 245.40 1.0176 times
Fri 18 September 2026 240.18 (4.71%) 230.15 229.62 - 242.89 3.6988 times

Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries BELRISE are 226.07 and 235.56

Weekly Target 1224.38
Weekly Target 2227.75
Weekly Target 3233.87
Weekly Target 4237.24
Weekly Target 5243.36

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Mon 05 October 2026 231.12 (-2.69%) 238.81 230.50 - 239.99 0.1172 times
Thu 01 October 2026 237.50 (-4.2%) 248.00 232.65 - 254.28 0.621 times
Fri 25 September 2026 247.92 (3.22%) 242.50 239.50 - 250.90 0.9565 times
Fri 18 September 2026 240.18 (5.34%) 228.59 222.75 - 242.89 1.05 times
Fri 11 September 2026 228.00 (-3.74%) 235.00 225.00 - 238.40 0.7433 times
Fri 04 September 2026 236.86 (3.04%) 229.48 226.69 - 239.25 0.8147 times
Fri 28 August 2026 229.87 (-0.82%) 232.50 226.20 - 233.65 0.8317 times
Fri 21 August 2026 231.77 (-9.23%) 247.77 230.95 - 247.77 1.9902 times
Fri 14 August 2026 255.35 (2.88%) 250.69 249.46 - 268.20 1.651 times
Fri 07 August 2026 248.21 (4.85%) 239.90 238.40 - 250.00 1.2243 times
Fri 31 July 2026 236.73 (3.71%) 229.51 226.77 - 243.10 1.156 times

weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries BELRISE are 223.73 and 237.89

Monthly Target 1221.27
Monthly Target 2226.19
Monthly Target 3235.42666666667
Monthly Target 4240.35
Monthly Target 5249.59

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Mon 05 October 2026 231.12 (-3.84%) 240.00 230.50 - 244.66 0.0641 times
Wed 30 September 2026 240.36 (3.45%) 233.30 222.75 - 254.28 0.7343 times
Mon 31 August 2026 232.34 (-1.85%) 239.90 226.20 - 268.20 1.1161 times
Fri 31 July 2026 236.73 (-0.77%) 240.49 219.81 - 243.10 1.3042 times
Tue 30 June 2026 238.57 (10.21%) 216.96 210.51 - 252.00 1.1636 times
Fri 29 May 2026 216.46 (1.76%) 213.75 202.51 - 228.80 0.9082 times
Thu 30 April 2026 212.72 (14.37%) 190.81 184.21 - 226.30 0.976 times
Mon 30 March 2026 185.99 (-0.93%) 179.00 173.51 - 200.90 1.4865 times
Fri 27 February 2026 187.73 (9.88%) 170.00 162.80 - 193.74 1.1725 times
Fri 30 January 2026 170.85 (-7.82%) 185.21 155.25 - 190.10 1.0745 times
Wed 31 December 2025 185.34 (10.59%) 168.00 154.21 - 186.40 3.2593 times

monthly chart BelriseIndustries

DMA SMA EMA moving averages of Belrise Industries BELRISE

DMA (daily moving average) of Belrise Industries BELRISE

DMA period DMA value
5 day DMA 239.62
12 day DMA 241.3
20 day DMA 236.55
35 day DMA 235.41
50 day DMA 237.37
100 day DMA 232.18
150 day DMA 221.24
200 day DMA 209.57

EMA (exponential moving average) of Belrise Industries BELRISE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.75241.07242.85
12 day EMA238.96240.39240.91
20 day EMA238.05238.78238.91
35 day EMA237.62238238.03
50 day EMA237.09237.33237.32

SMA (simple moving average) of Belrise Industries BELRISE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.62242.98244.21
12 day SMA241.3241.16240.25
20 day SMA236.55236.89236.74
35 day SMA235.41236.07236.76
50 day SMA237.37237.33237.23
100 day SMA232.18231.92231.73
150 day SMA221.24220.93220.56
200 day SMA209.57209.21208.81
Back to top | Use Dark Theme