BelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries BELRISE are 163.47 and 167.65 | Daily Target 1 | 160.4 | | Daily Target 2 | 162.36 | | Daily Target 3 | 164.58 | | Daily Target 4 | 166.54 | | Daily Target 5 | 168.76 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.32 (0.27%) |
163.00 |
162.62 - 166.80 |
0.5674 times |
Thu 13 November 2025 |
163.88 (6.03%) |
155.90 |
155.25 - 168.50 |
4.0151 times |
Wed 12 November 2025 |
154.56 (2.34%) |
156.20 |
153.03 - 158.40 |
1.6599 times |
Tue 11 November 2025 |
151.02 (-0.22%) |
152.10 |
148.51 - 152.30 |
0.3573 times |
Mon 10 November 2025 |
151.36 (1.07%) |
150.35 |
149.55 - 152.33 |
0.5188 times |
Fri 07 November 2025 |
149.76 (0.71%) |
148.20 |
145.95 - 150.14 |
0.4808 times |
Thu 06 November 2025 |
148.71 (2.37%) |
145.95 |
145.86 - 150.50 |
0.6218 times |
Tue 04 November 2025 |
145.27 (0.11%) |
145.95 |
142.59 - 147.00 |
0.9816 times |
Mon 03 November 2025 |
145.11 (-3.63%) |
150.75 |
143.75 - 151.48 |
0.5683 times |
Fri 31 October 2025 |
150.57 (-0.19%) |
150.90 |
149.60 - 152.47 |
0.2289 times |
Thu 30 October 2025 |
150.85 (0.33%) |
150.44 |
150.31 - 153.42 |
0.2914 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries BELRISE are 156.42 and 176.41 | Weekly Target 1 | 140.45 | | Weekly Target 2 | 152.39 | | Weekly Target 3 | 160.44333333333 | | Weekly Target 4 | 172.38 | | Weekly Target 5 | 180.43 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.32 (9.72%) |
150.35 |
148.51 - 168.50 |
1.5861 times |
Fri 07 November 2025 |
149.76 (-0.54%) |
150.75 |
142.59 - 151.48 |
0.591 times |
Fri 31 October 2025 |
150.57 (-1.45%) |
152.50 |
148.50 - 153.42 |
0.2753 times |
Fri 24 October 2025 |
152.78 (1.97%) |
149.80 |
148.21 - 156.59 |
0.3294 times |
Fri 17 October 2025 |
149.83 (-3.48%) |
153.85 |
147.54 - 154.70 |
0.5218 times |
Fri 10 October 2025 |
155.24 (-4.77%) |
163.47 |
154.70 - 164.40 |
0.6096 times |
Fri 03 October 2025 |
163.02 (3.52%) |
157.65 |
154.49 - 164.45 |
0.9955 times |
Fri 26 September 2025 |
157.48 (0.31%) |
156.70 |
152.25 - 164.50 |
1.6957 times |
Fri 19 September 2025 |
157.00 (8.82%) |
145.50 |
143.21 - 159.90 |
2.2515 times |
Fri 12 September 2025 |
144.27 (5.6%) |
137.00 |
136.54 - 146.10 |
1.1441 times |
Fri 05 September 2025 |
136.62 (-2.12%) |
140.00 |
135.16 - 145.09 |
0.9745 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries BELRISE are 153.46 and 179.37 | Monthly Target 1 | 132.56 | | Monthly Target 2 | 148.44 | | Monthly Target 3 | 158.47 | | Monthly Target 4 | 174.35 | | Monthly Target 5 | 184.38 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.32 (9.13%) |
150.75 |
142.59 - 168.50 |
0.32 times |
Fri 31 October 2025 |
150.57 (-4.38%) |
157.40 |
147.54 - 164.45 |
0.327 times |
Tue 30 September 2025 |
157.47 (12.82%) |
140.00 |
135.16 - 164.50 |
0.9662 times |
Fri 29 August 2025 |
139.58 (1.05%) |
139.45 |
132.50 - 156.90 |
1.0733 times |
Thu 31 July 2025 |
138.13 (31.35%) |
105.89 |
101.80 - 140.00 |
1.7427 times |
Mon 30 June 2025 |
105.16 (12.15%) |
93.70 |
89.15 - 111.35 |
1.6596 times |
Fri 30 May 2025 |
93.77 (0%) |
100.00 |
91.55 - 102.40 |
0.9112 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value | | 5 day DMA | 157.03 | | 12 day DMA | 152.15 | | 20 day DMA | 151.71 | | 35 day DMA | 154.24 | | 50 day DMA | 151.93 | | 100 day DMA | 139.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.54 | 155.65 | 151.53 | | 12 day EMA | 154.52 | 152.74 | 150.72 | | 20 day EMA | 153.29 | 152.13 | 150.89 | | 35 day EMA | 151.77 | 151.03 | 150.27 | | 50 day EMA | 151.45 | 150.92 | 150.39 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.03 | 154.12 | 151.08 | | 12 day SMA | 152.15 | 150.88 | 149.75 | | 20 day SMA | 151.71 | 151.04 | 150.27 | | 35 day SMA | 154.24 | 154.11 | 153.83 | | 50 day SMA | 151.93 | 151.38 | 150.85 | | 100 day SMA | 139.07 | 138.44 | 137.8 | | 150 day SMA | | 200 day SMA |
|
|
