Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 226.49 and 239.34
| Daily Target 1 | 216.76 |
| Daily Target 2 | 223.36 |
| Daily Target 3 | 229.60666666667 |
| Daily Target 4 | 236.21 |
| Daily Target 5 | 242.46 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.97 (3.45%) | 223.00 | 223.00 - 235.85 | 2.4328 times | Mon 06 July 2026 | 222.30 (-3.66%) | 232.00 | 219.81 - 232.90 | 1.3273 times | Fri 03 July 2026 | 230.74 (-3.13%) | 239.79 | 229.02 - 240.40 | 1.9539 times | Thu 02 July 2026 | 238.20 (0.51%) | 238.50 | 233.51 - 241.75 | 1.0785 times | Wed 01 July 2026 | 237.00 (-0.66%) | 240.49 | 234.41 - 243.00 | 0.3873 times | Tue 30 June 2026 | 238.57 (-0.79%) | 241.48 | 237.01 - 245.89 | 0.4753 times | Mon 29 June 2026 | 240.46 (-2.12%) | 246.00 | 239.12 - 246.45 | 0.7801 times | Thu 25 June 2026 | 245.66 (0.43%) | 245.90 | 243.36 - 252.00 | 0.6833 times | Wed 24 June 2026 | 244.61 (1.05%) | 242.10 | 241.60 - 247.10 | 0.442 times | Tue 23 June 2026 | 242.07 (-2.19%) | 247.50 | 239.62 - 248.43 | 0.4395 times | Mon 22 June 2026 | 247.50 (2.66%) | 243.50 | 242.33 - 249.59 | 0.8036 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 216.87 and 232.91
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 221.24 |
| Weekly Target 3 | 228.54333333333 |
| Weekly Target 4 | 237.28 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.97 (-0.33%) | 232.00 | 219.81 - 235.85 | 0.9603 times | Fri 03 July 2026 | 230.74 (-6.07%) | 246.00 | 229.02 - 246.45 | 1.194 times | Thu 25 June 2026 | 245.66 (1.9%) | 243.50 | 239.62 - 252.00 | 0.6049 times | Fri 19 June 2026 | 241.09 (5.63%) | 231.01 | 231.00 - 245.60 | 0.8662 times | Fri 12 June 2026 | 228.23 (5.67%) | 213.89 | 210.51 - 236.50 | 2.1804 times | Fri 05 June 2026 | 215.98 (-0.22%) | 216.96 | 212.35 - 222.75 | 0.6145 times | Fri 29 May 2026 | 216.46 (0.05%) | 216.01 | 204.60 - 223.50 | 1.2624 times | Fri 22 May 2026 | 216.36 (3.29%) | 209.00 | 202.51 - 220.50 | 0.5583 times | Fri 15 May 2026 | 209.46 (-5.81%) | 221.16 | 203.99 - 221.88 | 0.6846 times | Fri 08 May 2026 | 222.39 (4.55%) | 213.75 | 211.00 - 228.80 | 1.0746 times | Thu 30 April 2026 | 212.72 (-0.02%) | 214.05 | 207.19 - 220.80 | 0.4345 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 213.3 and 236.49
| Monthly Target 1 | 207.74 |
| Monthly Target 2 | 218.85 |
| Monthly Target 3 | 230.92666666667 |
| Monthly Target 4 | 242.04 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 229.97 (-3.6%) | 240.49 | 219.81 - 243.00 | 0.3536 times | Tue 30 June 2026 | 238.57 (10.21%) | 216.96 | 210.51 - 252.00 | 0.8845 times | Fri 29 May 2026 | 216.46 (1.76%) | 213.75 | 202.51 - 228.80 | 0.6904 times | Thu 30 April 2026 | 212.72 (14.37%) | 190.81 | 184.21 - 226.30 | 0.7419 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 1.13 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.8913 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.8168 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 2.4775 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 1.3015 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.7125 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 2.1049 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 238.18 |
| 20 day DMA | 236.12 |
| 35 day DMA | 226.84 |
| 50 day DMA | 223.33 |
| 100 day DMA | 207.6 |
| 150 day DMA | 194.81 |
| 200 day DMA | 184.83 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.13 | 231.71 | 236.42 |
| 12 day EMA | 234.05 | 234.79 | 237.06 |
| 20 day EMA | 232.96 | 233.28 | 234.44 |
| 35 day EMA | 229.48 | 229.45 | 229.87 |
| 50 day EMA | 223.75 | 223.5 | 223.55 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 233.36 | 236.99 |
| 12 day SMA | 238.18 | 238.95 | 240.33 |
| 20 day SMA | 236.12 | 235.41 | 235.09 |
| 35 day SMA | 226.84 | 226.25 | 225.89 |
| 50 day SMA | 223.33 | 223.08 | 223.08 |
| 100 day SMA | 207.6 | 207.15 | 206.77 |
| 150 day SMA | 194.81 | 194.33 | 193.91 |
| 200 day SMA | 184.83 | 184.38 | 183.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.