Login or Join
HomepageBelriseIndustries BELRISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries BELRISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries BELRISE are 188.46 and 190.63
| Daily Target 1 | 187.91 |
| Daily Target 2 | 189 |
| Daily Target 3 | 190.07666666667 |
| Daily Target 4 | 191.17 |
| Daily Target 5 | 192.25 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.10 (-0.82%) | 190.40 | 188.98 - 191.15 | 0.3792 times | Mon 06 April 2026 | 191.67 (0.47%) | 193.00 | 188.80 - 193.70 | 0.551 times | Thu 02 April 2026 | 190.78 (0.76%) | 187.40 | 184.21 - 191.44 | 0.5239 times | Wed 01 April 2026 | 189.34 (1.8%) | 190.81 | 188.50 - 195.12 | 0.6974 times | Mon 30 March 2026 | 185.99 (-2.03%) | 186.96 | 184.62 - 191.74 | 0.5013 times | Fri 27 March 2026 | 189.85 (-2.53%) | 193.00 | 187.97 - 195.88 | 0.9337 times | Wed 25 March 2026 | 194.77 (0.57%) | 196.00 | 194.05 - 200.40 | 1.0032 times | Tue 24 March 2026 | 193.66 (5.73%) | 187.00 | 184.60 - 197.69 | 1.3015 times | Mon 23 March 2026 | 183.17 (-3.08%) | 186.00 | 181.05 - 187.00 | 0.8587 times | Fri 20 March 2026 | 189.00 (6.62%) | 181.00 | 180.37 - 191.80 | 3.2502 times | Thu 19 March 2026 | 177.27 (-3.53%) | 181.00 | 176.14 - 185.61 | 1.0553 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries BELRISE are 187 and 191.9
| Weekly Target 1 | 185.97 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 195.77 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.10 (-0.36%) | 193.00 | 188.80 - 193.70 | 0.2172 times | Thu 02 April 2026 | 190.78 (0.49%) | 186.96 | 184.21 - 195.12 | 0.4021 times | Fri 27 March 2026 | 189.85 (0.45%) | 186.00 | 181.05 - 200.40 | 0.9565 times | Fri 20 March 2026 | 189.00 (6.95%) | 176.99 | 173.51 - 191.80 | 1.6144 times | Fri 13 March 2026 | 176.72 (-10.39%) | 195.00 | 175.70 - 200.90 | 1.3424 times | Fri 06 March 2026 | 197.20 (5.04%) | 179.00 | 179.00 - 200.80 | 1.2793 times | Fri 27 February 2026 | 187.73 (2.68%) | 184.22 | 181.01 - 190.40 | 0.7691 times | Fri 20 February 2026 | 182.83 (-2.08%) | 185.00 | 181.40 - 192.37 | 0.8308 times | Fri 13 February 2026 | 186.71 (3.75%) | 182.00 | 180.09 - 193.74 | 1.3123 times | Fri 06 February 2026 | 179.97 (5.34%) | 170.00 | 162.80 - 188.80 | 1.2759 times | Fri 30 January 2026 | 170.85 (6.86%) | 160.79 | 155.25 - 172.50 | 0.7356 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries BELRISE are 181.7 and 192.61
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 189.81 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 200.72 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.10 (2.21%) | 190.81 | 184.21 - 195.12 | 0.0682 times | Mon 30 March 2026 | 185.99 (-0.93%) | 179.00 | 173.51 - 200.90 | 0.7208 times | Fri 27 February 2026 | 187.73 (9.88%) | 170.00 | 162.80 - 193.74 | 0.5686 times | Fri 30 January 2026 | 170.85 (-7.82%) | 185.21 | 155.25 - 190.10 | 0.521 times | Wed 31 December 2025 | 185.34 (10.59%) | 168.00 | 154.21 - 186.40 | 1.5804 times | Fri 28 November 2025 | 167.59 (11.3%) | 150.75 | 142.59 - 172.68 | 0.8302 times | Fri 31 October 2025 | 150.57 (-4.38%) | 157.40 | 147.54 - 164.45 | 0.4545 times | Tue 30 September 2025 | 157.47 (12.82%) | 140.00 | 135.16 - 164.50 | 1.3427 times | Fri 29 August 2025 | 139.58 (1.05%) | 139.45 | 132.50 - 156.90 | 1.4916 times | Thu 31 July 2025 | 138.13 (31.35%) | 105.89 | 101.80 - 140.00 | 2.422 times | Mon 30 June 2025 | 105.16 (12.15%) | 93.70 | 89.15 - 111.35 | 2.3064 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries BELRISE on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries BELRISE
DMA (daily moving average) of Belrise Industries BELRISE
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 188.28 |
| 20 day DMA | 187.61 |
| 35 day DMA | 186.76 |
| 50 day DMA | 182.67 |
| 100 day DMA | 175 |
| 150 day DMA | 166.78 |
| 200 day DMA | 155.89 |
EMA (exponential moving average) of Belrise Industries BELRISE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.13 | 190.14 | 189.37 |
| 12 day EMA | 188.75 | 188.5 | 187.92 |
| 20 day EMA | 187.49 | 187.21 | 186.74 |
| 35 day EMA | 184.64 | 184.32 | 183.89 |
| 50 day EMA | 182.12 | 181.79 | 181.39 |
SMA (simple moving average) of Belrise Industries BELRISE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 189.53 | 190.15 |
| 12 day SMA | 188.28 | 187.18 | 185.76 |
| 20 day SMA | 187.61 | 187.49 | 187.07 |
| 35 day SMA | 186.76 | 186.81 | 186.53 |
| 50 day SMA | 182.67 | 182.17 | 181.58 |
| 100 day SMA | 175 | 174.61 | 174.19 |
| 150 day SMA | 166.78 | 166.45 | 166.12 |
| 200 day SMA | 155.89 | 155.46 | 155.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.