Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 280.03 and 291.73
| Daily Target 1 | 277.53 |
| Daily Target 2 | 282.52 |
| Daily Target 3 | 289.23333333333 |
| Daily Target 4 | 294.22 |
| Daily Target 5 | 300.93 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 287.50 (-0.38%) | 295.00 | 284.25 - 295.95 | 0.2941 times | Fri 20 February 2026 | 288.60 (-1.6%) | 291.00 | 283.00 - 298.55 | 0.5804 times | Thu 19 February 2026 | 293.30 (-3.09%) | 300.05 | 289.85 - 314.00 | 0.4893 times | Wed 18 February 2026 | 302.65 (1.49%) | 298.60 | 296.85 - 309.50 | 6.1314 times | Tue 17 February 2026 | 298.20 (-1.92%) | 306.05 | 295.25 - 325.00 | 0.6742 times | Mon 16 February 2026 | 304.05 (-2.09%) | 319.05 | 302.15 - 325.00 | 0.4415 times | Fri 13 February 2026 | 310.55 (-1.21%) | 314.35 | 306.50 - 317.05 | 0.2867 times | Thu 12 February 2026 | 314.35 (-0.49%) | 328.95 | 309.90 - 328.95 | 0.4913 times | Wed 11 February 2026 | 315.90 (-0.03%) | 310.10 | 310.10 - 318.55 | 0.168 times | Tue 10 February 2026 | 316.00 (0.6%) | 320.00 | 312.70 - 326.00 | 0.4432 times | Mon 09 February 2026 | 314.10 (-1.43%) | 308.00 | 295.75 - 317.95 | 1.0588 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 280.03 and 291.73
| Weekly Target 1 | 277.53 |
| Weekly Target 2 | 282.52 |
| Weekly Target 3 | 289.23333333333 |
| Weekly Target 4 | 294.22 |
| Weekly Target 5 | 300.93 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 287.50 (-0.38%) | 295.00 | 284.25 - 295.95 | 0.1128 times | Fri 20 February 2026 | 288.60 (-7.07%) | 319.05 | 283.00 - 325.00 | 3.1902 times | Fri 13 February 2026 | 310.55 (-2.54%) | 308.00 | 295.75 - 328.95 | 0.9389 times | Fri 06 February 2026 | 318.65 (0.84%) | 324.90 | 294.00 - 344.00 | 1.0248 times | Fri 30 January 2026 | 316.00 (-3.85%) | 342.00 | 310.20 - 342.00 | 0.7021 times | Fri 23 January 2026 | 328.65 (-2.14%) | 338.05 | 302.25 - 345.00 | 1.6263 times | Fri 16 January 2026 | 335.85 (-3.26%) | 354.00 | 333.00 - 364.05 | 0.5837 times | Fri 09 January 2026 | 347.15 (-8.52%) | 386.00 | 340.15 - 386.00 | 0.5926 times | Fri 02 January 2026 | 379.50 (2.06%) | 380.00 | 361.50 - 384.90 | 0.5972 times | Fri 26 December 2025 | 371.85 (-1.63%) | 376.40 | 367.95 - 390.15 | 0.6314 times | Fri 19 December 2025 | 378.00 (-2.55%) | 393.50 | 376.55 - 399.40 | 0.6239 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 254.75 and 315.75
| Monthly Target 1 | 243.83 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 304.83333333333 |
| Monthly Target 4 | 326.67 |
| Monthly Target 5 | 365.83 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 287.50 (-9.02%) | 324.90 | 283.00 - 344.00 | 0.9492 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.6763 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.5709 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.6287 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 2.0709 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.4497 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.2242 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.4302 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 294.05 |
| 12 day DMA | 305.32 |
| 20 day DMA | 309.62 |
| 35 day DMA | 323.29 |
| 50 day DMA | 339.55 |
| 100 day DMA | 380.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.85 | 297.02 | 301.23 |
| 12 day EMA | 302.41 | 305.12 | 308.12 |
| 20 day EMA | 309.95 | 312.31 | 314.81 |
| 35 day EMA | 325.12 | 327.33 | 329.61 |
| 50 day EMA | 339.42 | 341.54 | 343.7 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.05 | 297.36 | 301.75 |
| 12 day SMA | 305.32 | 307.73 | 310.79 |
| 20 day SMA | 309.62 | 311.61 | 313.61 |
| 35 day SMA | 323.29 | 325.92 | 328.02 |
| 50 day SMA | 339.55 | 341.72 | 343.9 |
| 100 day SMA | 380.6 | 381.79 | 382.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.