Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 246.52 and 262.26
| Daily Target 1 | 234.91 |
| Daily Target 2 | 242.39 |
| Daily Target 3 | 250.64666666667 |
| Daily Target 4 | 258.13 |
| Daily Target 5 | 266.39 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 249.88 (-0.05%) | 243.16 | 243.16 - 258.90 | 0.9509 times | Mon 12 October 2026 | 250.00 (-0.56%) | 256.35 | 247.57 - 256.35 | 0.5835 times | Fri 09 October 2026 | 251.41 (2.09%) | 248.92 | 243.42 - 252.77 | 0.2872 times | Thu 08 October 2026 | 246.27 (-2.18%) | 259.00 | 245.00 - 259.93 | 1.1986 times | Wed 07 October 2026 | 251.77 (3.98%) | 242.13 | 239.13 - 270.20 | 1.4163 times | Tue 06 October 2026 | 242.13 (1.62%) | 241.80 | 238.00 - 248.40 | 0.6785 times | Mon 05 October 2026 | 238.26 (-1.23%) | 241.22 | 237.00 - 252.68 | 0.651 times | Thu 01 October 2026 | 241.22 (-2.19%) | 258.00 | 238.25 - 258.00 | 1.096 times | Wed 30 September 2026 | 246.61 (-3.48%) | 260.62 | 243.51 - 268.00 | 1.1143 times | Tue 29 September 2026 | 255.51 (-4.12%) | 279.50 | 252.81 - 279.50 | 2.0238 times | Mon 28 September 2026 | 266.50 (-3.08%) | 279.80 | 261.63 - 279.80 | 5.3336 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 238.65 and 254.39
| Weekly Target 1 | 234.91 |
| Weekly Target 2 | 242.39 |
| Weekly Target 3 | 250.64666666667 |
| Weekly Target 4 | 258.13 |
| Weekly Target 5 | 266.39 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 249.88 (-0.61%) | 256.35 | 243.16 - 258.90 | 0.222 times | Fri 09 October 2026 | 251.41 (4.22%) | 241.22 | 237.00 - 270.20 | 0.6122 times | Thu 01 October 2026 | 241.22 (-12.28%) | 279.80 | 238.25 - 279.80 | 1.3843 times | Fri 25 September 2026 | 274.98 (4.74%) | 262.53 | 258.50 - 285.00 | 1.6108 times | Fri 18 September 2026 | 262.53 (2.34%) | 262.86 | 240.00 - 263.23 | 0.7311 times | Fri 11 September 2026 | 256.52 (5.63%) | 240.01 | 239.40 - 267.58 | 1.0168 times | Fri 04 September 2026 | 242.85 (-1.8%) | 248.06 | 234.01 - 260.00 | 1.0315 times | Fri 28 August 2026 | 247.30 (8.43%) | 228.07 | 216.00 - 254.80 | 1.1745 times | Fri 21 August 2026 | 228.07 (1.94%) | 228.35 | 218.30 - 232.30 | 1.2326 times | Fri 14 August 2026 | 223.74 (-7.49%) | 247.32 | 214.68 - 248.16 | 0.9842 times | Fri 07 August 2026 | 241.85 (1.87%) | 242.00 | 236.58 - 254.99 | 0.8783 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 226.84 and 260.04
| Monthly Target 1 | 219.16 |
| Monthly Target 2 | 234.52 |
| Monthly Target 3 | 252.36 |
| Monthly Target 4 | 267.72 |
| Monthly Target 5 | 285.56 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 249.88 (1.33%) | 258.00 | 237.00 - 270.20 | 0.2166 times | Wed 30 September 2026 | 246.61 (3.83%) | 237.55 | 234.01 - 285.00 | 1.1998 times | Mon 31 August 2026 | 237.51 (0.05%) | 242.00 | 214.68 - 254.99 | 0.9567 times | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 1.0434 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.251 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5666 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.1109 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.3058 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8192 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5299 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4474 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 249.87 |
| 12 day DMA | 251.21 |
| 20 day DMA | 257.23 |
| 35 day DMA | 251.12 |
| 50 day DMA | 246.32 |
| 100 day DMA | 245.82 |
| 150 day DMA | 251.44 |
| 200 day DMA | 270.25 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 249.2 | 248.8 |
| 12 day EMA | 251.31 | 251.57 | 251.86 |
| 20 day EMA | 252.11 | 252.34 | 252.59 |
| 35 day EMA | 249.89 | 249.89 | 249.88 |
| 50 day EMA | 245.99 | 245.83 | 245.66 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.87 | 248.32 | 245.97 |
| 12 day SMA | 251.21 | 253.08 | 255.93 |
| 20 day SMA | 257.23 | 257.56 | 258.16 |
| 35 day SMA | 251.12 | 250.49 | 249.76 |
| 50 day SMA | 246.32 | 246.07 | 245.76 |
| 100 day SMA | 245.82 | 245.69 | 245.53 |
| 150 day SMA | 251.44 | 251.55 | 251.74 |
| 200 day SMA | 270.25 | 270.89 | 271.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.