Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 290.52 and 310.62
| Daily Target 1 | 274.58 |
| Daily Target 2 | 286.36 |
| Daily Target 3 | 294.68 |
| Daily Target 4 | 306.46 |
| Daily Target 5 | 314.78 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 298.14 (5.78%) | 284.00 | 282.90 - 303.00 | 0.4834 times | Mon 13 April 2026 | 281.85 (-0.91%) | 280.00 | 268.00 - 289.00 | 0.2263 times | Fri 10 April 2026 | 284.44 (0.9%) | 286.00 | 279.51 - 288.99 | 0.4364 times | Thu 09 April 2026 | 281.89 (0.48%) | 283.01 | 278.17 - 287.70 | 0.1876 times | Wed 08 April 2026 | 280.55 (2.36%) | 285.00 | 275.20 - 293.90 | 0.6007 times | Tue 07 April 2026 | 274.08 (-0.52%) | 276.89 | 270.30 - 280.00 | 0.3635 times | Mon 06 April 2026 | 275.51 (10.39%) | 262.00 | 249.46 - 279.07 | 3.197 times | Thu 02 April 2026 | 249.57 (-4.88%) | 257.95 | 224.98 - 285.00 | 2.5648 times | Wed 01 April 2026 | 262.38 (16.64%) | 226.35 | 226.35 - 265.00 | 1.287 times | Mon 30 March 2026 | 224.95 (-8.71%) | 243.00 | 220.25 - 244.20 | 0.6532 times | Fri 27 March 2026 | 246.40 (-2.95%) | 253.00 | 240.10 - 255.00 | 4.3158 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 283.07 and 318.07
| Weekly Target 1 | 254.71 |
| Weekly Target 2 | 276.43 |
| Weekly Target 3 | 289.71333333333 |
| Weekly Target 4 | 311.43 |
| Weekly Target 5 | 324.71 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 298.14 (4.82%) | 280.00 | 268.00 - 303.00 | 0.1367 times | Fri 10 April 2026 | 284.44 (13.97%) | 262.00 | 249.46 - 293.90 | 0.9215 times | Thu 02 April 2026 | 249.57 (1.29%) | 243.00 | 220.25 - 285.00 | 0.8675 times | Fri 27 March 2026 | 246.40 (-5.01%) | 256.05 | 240.10 - 269.90 | 1.2869 times | Fri 20 March 2026 | 259.40 (-3.98%) | 274.00 | 255.15 - 280.75 | 1.8747 times | Fri 13 March 2026 | 270.15 (0.69%) | 262.95 | 246.65 - 303.20 | 1.7776 times | Fri 06 March 2026 | 268.30 (-3.56%) | 270.00 | 255.05 - 296.95 | 1.2794 times | Fri 27 February 2026 | 278.20 (-3.6%) | 295.00 | 271.40 - 295.95 | 0.2514 times | Fri 20 February 2026 | 288.60 (-7.07%) | 319.05 | 283.00 - 325.00 | 1.2395 times | Fri 13 February 2026 | 310.55 (-2.54%) | 308.00 | 295.75 - 328.95 | 0.3648 times | Fri 06 February 2026 | 318.65 (0.84%) | 324.90 | 294.00 - 344.00 | 0.3982 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 261.56 and 339.58
| Monthly Target 1 | 197.35 |
| Monthly Target 2 | 247.75 |
| Monthly Target 3 | 275.37333333333 |
| Monthly Target 4 | 325.77 |
| Monthly Target 5 | 353.39 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 298.14 (32.54%) | 226.35 | 224.98 - 303.00 | 0.7031 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.4784 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8805 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5696 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4808 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.3716 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.744 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3787 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 1.031 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.3623 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 285.37 |
| 12 day DMA | 267.81 |
| 20 day DMA | 265.96 |
| 35 day DMA | 269.63 |
| 50 day DMA | 282.36 |
| 100 day DMA | 328.68 |
| 150 day DMA | 359.49 |
| 200 day DMA |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.21 | 278.74 | 277.18 |
| 12 day EMA | 275.39 | 271.26 | 269.33 |
| 20 day EMA | 272.73 | 270.06 | 268.82 |
| 35 day EMA | 278.14 | 276.96 | 276.67 |
| 50 day EMA | 286.25 | 285.76 | 285.92 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.37 | 280.56 | 279.29 |
| 12 day SMA | 267.81 | 264.48 | 262.47 |
| 20 day SMA | 265.96 | 265.22 | 263.76 |
| 35 day SMA | 269.63 | 269.76 | 270.23 |
| 50 day SMA | 282.36 | 282.76 | 283.6 |
| 100 day SMA | 328.68 | 329.96 | 331.22 |
| 150 day SMA | 359.49 | 360.25 | 361.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.