BellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa Strong Daily Stock price targets for BellaCasa BELLACASA are 404.28 and 420.88 | Daily Target 1 | 400.55 | | Daily Target 2 | 408 | | Daily Target 3 | 417.15 | | Daily Target 4 | 424.6 | | Daily Target 5 | 433.75 |
Daily price and volume Bella Casa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
415.45 (-0.62%) |
425.00 |
409.70 - 426.30 |
0.302 times |
Thu 28 August 2025 |
418.05 (3.84%) |
400.45 |
397.00 - 424.00 |
0.8188 times |
Tue 26 August 2025 |
402.60 (-0.67%) |
411.40 |
400.00 - 411.40 |
0.3189 times |
Mon 25 August 2025 |
405.30 (-6.72%) |
432.15 |
399.10 - 433.30 |
1.519 times |
Fri 22 August 2025 |
434.50 (6.38%) |
406.50 |
404.05 - 464.90 |
3.9095 times |
Thu 21 August 2025 |
408.45 (0.81%) |
409.20 |
400.80 - 414.00 |
0.4943 times |
Wed 20 August 2025 |
405.15 (-1.54%) |
415.60 |
400.10 - 415.60 |
0.577 times |
Tue 19 August 2025 |
411.50 (2.07%) |
403.00 |
398.20 - 414.70 |
0.5335 times |
Mon 18 August 2025 |
403.15 (-2.51%) |
418.90 |
400.00 - 418.95 |
1.0091 times |
Thu 14 August 2025 |
413.55 (2.59%) |
404.00 |
403.60 - 418.00 |
0.5179 times |
Wed 13 August 2025 |
403.10 (5.75%) |
377.00 |
375.00 - 411.45 |
0.9865 times |
Weekly price and charts BellaCasa Strong weekly Stock price targets for BellaCasa BELLACASA are 388.08 and 424.38 | Weekly Target 1 | 378.95 | | Weekly Target 2 | 397.2 | | Weekly Target 3 | 415.25 | | Weekly Target 4 | 433.5 | | Weekly Target 5 | 451.55 |
Weekly price and volumes for Bella Casa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
415.45 (-4.38%) |
432.15 |
397.00 - 433.30 |
0.6354 times |
Fri 22 August 2025 |
434.50 (5.07%) |
418.90 |
398.20 - 464.90 |
1.4008 times |
Thu 14 August 2025 |
413.55 (5.43%) |
384.50 |
358.65 - 418.00 |
1.0553 times |
Fri 08 August 2025 |
392.25 (-4.19%) |
406.80 |
380.25 - 440.90 |
1.555 times |
Fri 01 August 2025 |
409.40 (-3.12%) |
429.95 |
397.85 - 429.95 |
0.4377 times |
Fri 25 July 2025 |
422.60 (0%) |
421.50 |
405.50 - 448.80 |
0.9158 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BellaCasa Strong monthly Stock price targets for BellaCasa BELLACASA are 333.93 and 440.18 | Monthly Target 1 | 306.75 | | Monthly Target 2 | 361.1 | | Monthly Target 3 | 413 | | Monthly Target 4 | 467.35 | | Monthly Target 5 | 519.25 |
Monthly price and volumes Bella Casa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
415.45 (2.25%) |
418.00 |
358.65 - 464.90 |
1.48 times |
Thu 31 July 2025 |
406.30 (0%) |
428.70 |
397.85 - 448.80 |
0.52 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value | | 5 day DMA | 415.18 | | 12 day DMA | 408.5 | | 20 day DMA | 406.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.15 | 412 | 408.97 | | 12 day EMA | 410.72 | 409.86 | 408.37 | | 20 day EMA | 411.68 | 411.28 | 410.57 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.18 | 413.78 | 411.2 | | 12 day SMA | 408.5 | 404.47 | 402.32 | | 20 day SMA | 406.39 | 406.18 | 406.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
