Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 245.36 and 256.74
| Daily Target 1 | 237.13 |
| Daily Target 2 | 242.21 |
| Daily Target 3 | 248.50666666667 |
| Daily Target 4 | 253.59 |
| Daily Target 5 | 259.89 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.30 (0.23%) | 245.00 | 243.42 - 254.80 | 0.6074 times | Thu 27 August 2026 | 246.74 (3.14%) | 250.00 | 237.25 - 250.00 | 1.3311 times | Wed 26 August 2026 | 239.22 (7.1%) | 220.31 | 220.31 - 245.10 | 1.0532 times | Tue 25 August 2026 | 223.36 (-2.54%) | 229.00 | 216.00 - 230.47 | 1.209 times | Mon 24 August 2026 | 229.19 (0.49%) | 228.07 | 224.10 - 231.00 | 0.6785 times | Fri 21 August 2026 | 228.07 (1.6%) | 218.30 | 218.30 - 229.00 | 0.4407 times | Thu 20 August 2026 | 224.48 (0.22%) | 227.50 | 223.00 - 227.50 | 0.3339 times | Wed 19 August 2026 | 223.98 (0.31%) | 224.15 | 221.00 - 227.67 | 0.8293 times | Tue 18 August 2026 | 223.29 (0.27%) | 226.73 | 222.10 - 231.50 | 1.5647 times | Mon 17 August 2026 | 222.69 (-0.47%) | 228.35 | 220.10 - 232.30 | 1.9521 times | Fri 14 August 2026 | 223.74 (-6.58%) | 237.39 | 214.68 - 237.40 | 2.7154 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 231.65 and 270.45
| Weekly Target 1 | 200.57 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 239.36666666667 |
| Weekly Target 4 | 262.73 |
| Weekly Target 5 | 278.17 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.30 (8.43%) | 228.07 | 216.00 - 254.80 | 1.0387 times | Fri 21 August 2026 | 228.07 (1.94%) | 228.35 | 218.30 - 232.30 | 1.0902 times | Fri 14 August 2026 | 223.74 (-7.49%) | 247.32 | 214.68 - 248.16 | 0.8704 times | Fri 07 August 2026 | 241.85 (1.87%) | 242.00 | 236.58 - 254.99 | 0.7768 times | Fri 31 July 2026 | 237.40 (-0.88%) | 246.75 | 233.00 - 249.90 | 0.4409 times | Fri 24 July 2026 | 239.50 (-2.42%) | 246.70 | 234.90 - 255.25 | 2.2028 times | Fri 17 July 2026 | 245.45 (-4.1%) | 251.00 | 240.00 - 256.25 | 0.496 times | Fri 10 July 2026 | 255.95 (-3.51%) | 268.00 | 245.00 - 274.60 | 0.4899 times | Fri 03 July 2026 | 265.25 (8.28%) | 244.00 | 235.53 - 284.00 | 1.4788 times | Thu 25 June 2026 | 244.96 (4.26%) | 231.01 | 231.01 - 269.49 | 1.1154 times | Fri 19 June 2026 | 234.96 (2.49%) | 237.00 | 229.99 - 244.80 | 0.6716 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 230.99 and 271.3
| Monthly Target 1 | 198.68 |
| Monthly Target 2 | 222.99 |
| Monthly Target 3 | 238.99 |
| Monthly Target 4 | 263.3 |
| Monthly Target 5 | 279.3 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.30 (4.17%) | 242.00 | 214.68 - 254.99 | 0.9059 times | Fri 31 July 2026 | 237.40 (-13.62%) | 279.00 | 233.00 - 284.00 | 1.0148 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.2167 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5511 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.0805 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.2426 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.7967 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5154 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4351 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.2412 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.5782 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 237.16 |
| 12 day DMA | 230.96 |
| 20 day DMA | 235.65 |
| 35 day DMA | 238.65 |
| 50 day DMA | 244.21 |
| 100 day DMA | 249.06 |
| 150 day DMA | 261.71 |
| 200 day DMA | 292.64 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.72 | 235.93 | 230.53 |
| 12 day EMA | 235.59 | 233.46 | 231.05 |
| 20 day EMA | 236 | 234.81 | 233.55 |
| 35 day EMA | 239.12 | 238.64 | 238.16 |
| 50 day EMA | 243.03 | 242.86 | 242.7 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.16 | 233.32 | 228.86 |
| 12 day SMA | 230.96 | 230.5 | 230.21 |
| 20 day SMA | 235.65 | 235.15 | 234.54 |
| 35 day SMA | 238.65 | 238.89 | 238.99 |
| 50 day SMA | 244.21 | 244.04 | 243.95 |
| 100 day SMA | 249.06 | 249.34 | 249.37 |
| 150 day SMA | 261.71 | 262.12 | 262.61 |
| 200 day SMA | 292.64 | 293.68 | 294.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.