Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 216.35 and 243.65
| Daily Target 1 | 211.28 |
| Daily Target 2 | 221.42 |
| Daily Target 3 | 238.58333333333 |
| Daily Target 4 | 248.72 |
| Daily Target 5 | 265.88 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.55 (-6.91%) | 233.35 | 228.45 - 255.75 | 2.0405 times | Wed 27 May 2026 | 248.75 (-2.18%) | 254.05 | 245.65 - 258.65 | 1.2355 times | Tue 26 May 2026 | 254.30 (1.44%) | 250.00 | 246.00 - 258.40 | 0.9758 times | Mon 25 May 2026 | 250.70 (5.58%) | 233.00 | 233.00 - 274.95 | 2.399 times | Fri 22 May 2026 | 237.45 (1.89%) | 239.95 | 228.15 - 239.95 | 0.56 times | Thu 21 May 2026 | 233.05 (-1.5%) | 240.00 | 231.35 - 240.00 | 0.3643 times | Wed 20 May 2026 | 236.60 (0.72%) | 235.00 | 227.90 - 239.80 | 0.8107 times | Tue 19 May 2026 | 234.90 (0.71%) | 233.40 | 233.10 - 236.75 | 0.343 times | Mon 18 May 2026 | 233.25 (-2.47%) | 238.90 | 229.50 - 239.90 | 0.5112 times | Fri 15 May 2026 | 239.15 (-1.97%) | 241.20 | 236.70 - 246.60 | 0.76 times | Thu 14 May 2026 | 243.95 (-1.21%) | 252.00 | 240.05 - 252.00 | 0.3384 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 206.75 and 253.25
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 215.02 |
| Weekly Target 3 | 244.98333333333 |
| Weekly Target 4 | 261.52 |
| Weekly Target 5 | 291.48 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.55 (-2.48%) | 233.00 | 228.45 - 274.95 | 1.006 times | Fri 22 May 2026 | 237.45 (-0.71%) | 238.90 | 227.90 - 240.00 | 0.3917 times | Fri 15 May 2026 | 239.15 (-9.96%) | 262.00 | 236.70 - 264.90 | 0.4718 times | Fri 08 May 2026 | 265.60 (2.29%) | 264.00 | 251.10 - 288.10 | 0.7167 times | Thu 30 April 2026 | 259.66 (-0.42%) | 260.76 | 255.01 - 270.00 | 0.4718 times | Fri 24 April 2026 | 260.76 (-9.11%) | 296.00 | 259.20 - 296.00 | 1.049 times | Fri 17 April 2026 | 286.90 (0.86%) | 280.00 | 268.00 - 313.20 | 0.7907 times | Fri 10 April 2026 | 284.44 (13.97%) | 262.00 | 249.46 - 293.90 | 1.5286 times | Thu 02 April 2026 | 249.57 (1.29%) | 243.00 | 220.25 - 285.00 | 1.439 times | Fri 27 March 2026 | 246.40 (-5.01%) | 256.05 | 240.10 - 269.90 | 2.1347 times | Fri 20 March 2026 | 259.40 (-3.98%) | 274.00 | 255.15 - 280.75 | 3.1098 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 199.63 and 259.83
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5672 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.112 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.3081 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.82 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5305 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4478 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.2774 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.6242 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3527 times | Fri 29 August 2025 | 415.45 (2.25%) | 418.00 | 358.65 - 464.90 | 0.9601 times | Thu 31 July 2025 | 406.30 (0%) | 428.70 | 397.85 - 448.80 | 0.3374 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 244.55 |
| 12 day DMA | 240.88 |
| 20 day DMA | 249.09 |
| 35 day DMA | 260.25 |
| 50 day DMA | 260.02 |
| 100 day DMA | 286.76 |
| 150 day DMA | 328.69 |
| 200 day DMA | 348.75 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.73 | 246.82 | 245.86 |
| 12 day EMA | 244.3 | 246.62 | 246.23 |
| 20 day EMA | 248.18 | 249.93 | 250.05 |
| 35 day EMA | 253.02 | 254.28 | 254.61 |
| 50 day EMA | 258.82 | 259.93 | 260.39 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.55 | 244.85 | 242.42 |
| 12 day SMA | 240.88 | 242.55 | 243.42 |
| 20 day SMA | 249.09 | 250.42 | 250.83 |
| 35 day SMA | 260.25 | 261.47 | 262.23 |
| 50 day SMA | 260.02 | 261.06 | 261.14 |
| 100 day SMA | 286.76 | 288.11 | 289.31 |
| 150 day SMA | 328.69 | 330.13 | 331.49 |
| 200 day SMA | 348.75 | 349.59 | 350.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.