Use Dark Theme
bell notificationshomepagelogin

BellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BellaCasa

Strong Daily Stock price targets for BellaCasa BELLACASA are 445.3 and 462.75

Daily Target 1432.08
Daily Target 2441.07
Daily Target 3449.53333333333
Daily Target 4458.52
Daily Target 5466.98

Daily price and volume Bella Casa

Date Closing Open Range Volume
Tue 04 November 2025 450.05 (2.16%) 449.90 440.55 - 458.00 0.7955 times
Mon 03 November 2025 440.55 (3.46%) 427.95 427.95 - 449.70 1.2346 times
Fri 31 October 2025 425.80 (-3.49%) 443.00 422.00 - 443.00 0.3983 times
Thu 30 October 2025 441.20 (3.78%) 424.10 424.10 - 450.00 0.4451 times
Wed 29 October 2025 425.15 (-3.38%) 443.30 411.50 - 450.55 2.7476 times
Tue 28 October 2025 440.00 (-1.85%) 455.70 438.05 - 459.00 0.3274 times
Mon 27 October 2025 448.30 (-4.24%) 468.15 441.00 - 468.15 0.5556 times
Fri 24 October 2025 468.15 (-0.75%) 475.00 455.35 - 480.10 1.258 times
Thu 23 October 2025 471.70 (2.06%) 462.20 462.20 - 487.00 2.045 times
Tue 21 October 2025 462.20 (0.9%) 458.10 447.30 - 465.00 0.1928 times
Mon 20 October 2025 458.10 (2.03%) 451.00 445.05 - 465.00 0.734 times

Daily chart BellaCasa

Weekly price and charts BellaCasa

Strong weekly Stock price targets for BellaCasa BELLACASA are 439 and 469.05

Weekly Target 1415.28
Weekly Target 2432.67
Weekly Target 3445.33333333333
Weekly Target 4462.72
Weekly Target 5475.38

Weekly price and volumes for Bella Casa

Date Closing Open Range Volume
Tue 04 November 2025 450.05 (5.7%) 427.95 427.95 - 458.00 0.4497 times
Fri 31 October 2025 425.80 (-9.05%) 468.15 411.50 - 468.15 0.991 times
Fri 24 October 2025 468.15 (4.27%) 451.00 445.05 - 487.00 0.937 times
Fri 17 October 2025 449.00 (9.7%) 407.20 400.30 - 497.35 4.0299 times
Fri 10 October 2025 409.30 (-5.24%) 435.90 392.00 - 435.90 0.635 times
Fri 03 October 2025 431.95 (7.97%) 408.00 374.10 - 449.80 1.6039 times
Fri 26 September 2025 400.05 (-2.52%) 418.55 390.00 - 420.00 0.3835 times
Fri 19 September 2025 410.40 (1.38%) 410.00 401.55 - 418.50 0.2345 times
Fri 12 September 2025 404.80 (-1.94%) 420.00 393.55 - 420.00 0.4476 times
Fri 05 September 2025 412.80 (-0.64%) 410.10 407.00 - 427.40 0.2879 times
Fri 29 August 2025 415.45 (-4.38%) 432.15 397.00 - 433.30 0.6269 times

weekly chart BellaCasa

Monthly price and charts BellaCasa

Strong monthly Stock price targets for BellaCasa BELLACASA are 439 and 469.05

Monthly Target 1415.28
Monthly Target 2432.67
Monthly Target 3445.33333333333
Monthly Target 4462.72
Monthly Target 5475.38

Monthly price and volumes Bella Casa

Date Closing Open Range Volume
Tue 04 November 2025 450.05 (5.7%) 427.95 427.95 - 458.00 0.1382 times
Fri 31 October 2025 425.80 (12.3%) 379.15 374.10 - 497.35 2.4116 times
Tue 30 September 2025 379.15 (-8.74%) 410.10 375.00 - 427.40 0.5237 times
Fri 29 August 2025 415.45 (2.25%) 418.00 358.65 - 464.90 1.4256 times
Thu 31 July 2025 406.30 (0%) 428.70 397.85 - 448.80 0.5009 times
Tue 04 November 2025 (0%) - 0 times

monthly chart BellaCasa

DMA SMA EMA moving averages of Bella Casa BELLACASA

DMA (daily moving average) of Bella Casa BELLACASA

DMA period DMA value
5 day DMA 436.55
12 day DMA 448.35
20 day DMA 438.07
35 day DMA 424.58
50 day DMA 419.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bella Casa BELLACASA

EMA period EMA current EMA prev EMA prev2
5 day EMA442.02438.01436.74
12 day EMA441.39439.82439.69
20 day EMA437.33435.99435.51
35 day EMA430.29429.13428.46
50 day EMA420.63419.43418.57

SMA (simple moving average) of Bella Casa BELLACASA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.55434.54436.09
12 day SMA448.35448.14449.25
20 day SMA438.07436.63436.2
35 day SMA424.58423.29422.1
50 day SMA419.83419418.29
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme