Login or Join
HomepageBellaCasa BELLACASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bella Casa BELLACASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BellaCasa
Strong Daily Stock price targets for BellaCasa BELLACASA are 247.65 and 255.1
| Daily Target 1 | 241.8 |
| Daily Target 2 | 246.05 |
| Daily Target 3 | 249.25 |
| Daily Target 4 | 253.5 |
| Daily Target 5 | 256.7 |
Daily price and volume Bella Casa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.30 (-1.94%) | 245.00 | 245.00 - 252.45 | 0.7532 times | Mon 13 July 2026 | 255.25 (-0.27%) | 251.00 | 251.00 - 256.25 | 0.3847 times | Fri 10 July 2026 | 255.95 (2.36%) | 247.05 | 247.05 - 262.60 | 0.9431 times | Thu 09 July 2026 | 250.05 (-1.71%) | 255.70 | 248.05 - 258.50 | 0.3376 times | Wed 08 July 2026 | 254.40 (-2.96%) | 262.70 | 245.00 - 266.95 | 1.4139 times | Tue 07 July 2026 | 262.15 (-3.03%) | 270.00 | 255.30 - 270.00 | 0.8594 times | Mon 06 July 2026 | 270.35 (1.92%) | 268.00 | 261.00 - 274.60 | 0.4278 times | Fri 03 July 2026 | 265.25 (0.97%) | 262.85 | 260.60 - 275.15 | 1.4784 times | Thu 02 July 2026 | 262.70 (-2.18%) | 277.75 | 262.00 - 277.75 | 1.2122 times | Wed 01 July 2026 | 268.55 (-2.29%) | 279.00 | 263.60 - 284.00 | 2.1897 times | Tue 30 June 2026 | 274.83 (6.37%) | 260.00 | 260.00 - 278.97 | 3.518 times |
Weekly price and charts BellaCasa
Strong weekly Stock price targets for BellaCasa BELLACASA are 242.03 and 253.28
| Weekly Target 1 | 239.27 |
| Weekly Target 2 | 244.78 |
| Weekly Target 3 | 250.51666666667 |
| Weekly Target 4 | 256.03 |
| Weekly Target 5 | 261.77 |
Weekly price and volumes for Bella Casa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.30 (-2.21%) | 251.00 | 245.00 - 256.25 | 0.1758 times | Fri 10 July 2026 | 255.95 (-3.51%) | 268.00 | 245.00 - 274.60 | 0.6152 times | Fri 03 July 2026 | 265.25 (8.28%) | 244.00 | 235.53 - 284.00 | 1.8572 times | Thu 25 June 2026 | 244.96 (4.26%) | 231.01 | 231.01 - 269.49 | 1.4008 times | Fri 19 June 2026 | 234.96 (2.49%) | 237.00 | 229.99 - 244.80 | 0.8434 times | Fri 12 June 2026 | 229.26 (-4.44%) | 239.90 | 225.00 - 239.99 | 2.3661 times | Fri 05 June 2026 | 239.90 (3.61%) | 232.00 | 232.00 - 249.40 | 0.6559 times | Fri 29 May 2026 | 231.55 (-2.48%) | 233.00 | 228.45 - 274.95 | 1.1223 times | Fri 22 May 2026 | 237.45 (-0.71%) | 238.90 | 227.90 - 240.00 | 0.4369 times | Fri 15 May 2026 | 239.15 (-9.96%) | 262.00 | 236.70 - 264.90 | 0.5264 times | Fri 08 May 2026 | 265.60 (2.29%) | 264.00 | 251.10 - 288.10 | 0.7995 times |
Monthly price and charts BellaCasa
Strong monthly Stock price targets for BellaCasa BELLACASA are 228.15 and 267.15
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 259.76666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 298.77 |
Monthly price and volumes Bella Casa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 250.30 (-8.93%) | 279.00 | 245.00 - 284.00 | 0.2965 times | Tue 30 June 2026 | 274.83 (18.69%) | 232.00 | 225.00 - 278.97 | 1.2225 times | Fri 29 May 2026 | 231.55 (-10.83%) | 264.00 | 227.90 - 288.10 | 0.5537 times | Thu 30 April 2026 | 259.66 (15.43%) | 226.35 | 224.98 - 313.20 | 1.0856 times | Mon 30 March 2026 | 224.95 (-19.14%) | 270.00 | 220.25 - 303.20 | 2.2533 times | Fri 27 February 2026 | 278.20 (-11.96%) | 324.90 | 271.40 - 344.00 | 0.8005 times | Fri 30 January 2026 | 316.00 (-14.53%) | 365.00 | 302.25 - 386.00 | 0.5179 times | Wed 31 December 2025 | 369.70 (-8.27%) | 398.00 | 361.60 - 414.20 | 0.4372 times | Fri 28 November 2025 | 403.05 (-5.34%) | 427.95 | 380.00 - 480.00 | 1.2471 times | Fri 31 October 2025 | 425.80 (12.3%) | 379.15 | 374.10 - 497.35 | 1.5857 times | Tue 30 September 2025 | 379.15 (-8.74%) | 410.10 | 375.00 - 427.40 | 0.3443 times |
Indicator Analysis of BellaCasa
Please login to view indicator analysis. or View indicator analysis of BellaCasa BELLACASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bella Casa BELLACASA
DMA (daily moving average) of Bella Casa BELLACASA
| DMA period | DMA value |
| 5 day DMA | 253.19 |
| 12 day DMA | 260.68 |
| 20 day DMA | 254.18 |
| 35 day DMA | 247.46 |
| 50 day DMA | 247.96 |
| 100 day DMA | 260.1 |
| 150 day DMA | 291.15 |
| 200 day DMA | 324.14 |
EMA (exponential moving average) of Bella Casa BELLACASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.35 | 256.38 | 256.94 |
| 12 day EMA | 255.59 | 256.55 | 256.79 |
| 20 day EMA | 253.94 | 254.32 | 254.22 |
| 35 day EMA | 252.59 | 252.72 | 252.57 |
| 50 day EMA | 249.47 | 249.44 | 249.2 |
SMA (simple moving average) of Bella Casa BELLACASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.19 | 255.56 | 258.58 |
| 12 day SMA | 260.68 | 260.24 | 260.36 |
| 20 day SMA | 254.18 | 253.5 | 252.2 |
| 35 day SMA | 247.46 | 247.09 | 246.46 |
| 50 day SMA | 247.96 | 248.14 | 248.2 |
| 100 day SMA | 260.1 | 260.74 | 261.35 |
| 150 day SMA | 291.15 | 292.15 | 293.14 |
| 200 day SMA | 324.14 | 324.95 | 325.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.