BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 405.05 and 419.2

Daily Target 1400.93
Daily Target 2409.17
Daily Target 3415.08333333333
Daily Target 4423.32
Daily Target 5429.23

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Fri 04 September 2026 417.40 (-0.51%) 419.55 406.85 - 421.00 1.2036 times
Thu 03 September 2026 419.55 (3.77%) 404.00 404.00 - 420.00 0.7597 times
Wed 02 September 2026 404.30 (1.88%) 390.20 390.20 - 413.95 0.9576 times
Tue 01 September 2026 396.85 (-1.55%) 403.10 392.25 - 403.10 0.2099 times
Mon 31 August 2026 403.10 (-4.97%) 417.10 394.10 - 437.00 2.1804 times
Fri 28 August 2026 424.20 (-0.71%) 428.00 419.00 - 444.00 1.7601 times
Thu 27 August 2026 427.25 (0.53%) 434.90 426.15 - 449.00 0.4977 times
Wed 26 August 2026 425.00 (-2.15%) 430.00 424.95 - 434.05 1.6674 times
Tue 25 August 2026 434.35 (-2.18%) 435.00 426.20 - 438.00 0.4852 times
Mon 24 August 2026 444.05 (2.01%) 435.30 423.30 - 444.50 0.2784 times
Fri 21 August 2026 435.30 (2.85%) 430.00 421.00 - 449.80 0.2896 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 403.8 and 450.6

Weekly Target 1368.07
Weekly Target 2392.73
Weekly Target 3414.86666666667
Weekly Target 4439.53
Weekly Target 5461.67

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Fri 04 September 2026 417.40 (-1.6%) 417.10 390.20 - 437.00 0.8476 times
Fri 28 August 2026 424.20 (-2.55%) 435.30 419.00 - 449.00 0.7482 times
Fri 21 August 2026 435.30 (-0.01%) 437.50 415.00 - 449.80 0.2777 times
Fri 14 August 2026 435.35 (10.49%) 394.00 385.35 - 461.95 3.9872 times
Fri 07 August 2026 394.00 (-0.1%) 406.20 390.00 - 410.00 0.629 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.1878 times
Fri 24 July 2026 400.40 (-1.49%) 411.00 386.35 - 415.00 0.2419 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.2036 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.3618 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 2.5153 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.3595 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 403.8 and 434.6

Monthly Target 1378.73
Monthly Target 2398.07
Monthly Target 3409.53333333333
Monthly Target 4428.87
Monthly Target 5440.33

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Fri 04 September 2026 417.40 (3.55%) 403.10 390.20 - 421.00 0.2033 times
Mon 31 August 2026 403.10 (2.21%) 406.20 385.35 - 461.95 2.4374 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.4777 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 1.9146 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.7468 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2201 times
Sun 06 September 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 408.24
12 day DMA 421.22
20 day DMA 422.03
35 day DMA 412.3
50 day DMA 410.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA414.35412.82409.46
12 day EMA417.02416.95416.48
20 day EMA416.97416.93416.65
35 day EMA415.2415.07414.81
50 day EMA409.92409.62409.21

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA408.24409.6411.14
12 day SMA421.22422.04422.42
20 day SMA422.03420.86419.6
35 day SMA412.3411.99411.5
50 day SMA410.16409.84409.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme