BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong Daily Stock price targets for BeekaySteel BEEKAY are 378.9 and 393.5

Daily Target 1374.83
Daily Target 2382.97
Daily Target 3389.43333333333
Daily Target 4397.57
Daily Target 5404.03

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Fri 05 June 2026 391.10 (-0.23%) 392.00 381.30 - 395.90 0.3304 times
Thu 04 June 2026 392.00 (-2.01%) 402.05 390.05 - 402.05 0.0804 times
Wed 03 June 2026 400.05 (-1.28%) 401.00 385.10 - 429.90 0.3056 times
Tue 02 June 2026 405.25 (3.05%) 400.00 397.40 - 459.80 0.9391 times
Mon 01 June 2026 393.25 (-3.31%) 414.95 388.00 - 414.95 0.1595 times
Fri 29 May 2026 406.70 (-2.36%) 434.00 405.00 - 434.80 0.7556 times
Wed 27 May 2026 416.55 (7.82%) 389.95 376.00 - 434.00 1.483 times
Tue 26 May 2026 386.35 (1.24%) 383.50 370.00 - 397.85 0.6752 times
Mon 25 May 2026 381.60 (0.22%) 387.00 379.05 - 387.00 1.3538 times
Fri 22 May 2026 380.75 (-4.42%) 390.05 370.00 - 393.95 3.9173 times
Thu 21 May 2026 398.35 (-0.49%) 413.95 384.15 - 413.95 1.0195 times

Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 346.95 and 425.45

Weekly Target 1332.23
Weekly Target 2361.67
Weekly Target 3410.73333333333
Weekly Target 4440.17
Weekly Target 5489.23

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.4808 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 1.1304 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 2.1936 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.4152 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 1.2958 times
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 0.9627 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.5215 times
Sat 06 June 2026 (0%) - 0 times

weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 346.95 and 425.45

Monthly Target 1332.23
Monthly Target 2361.67
Monthly Target 3410.73333333333
Monthly Target 4440.17
Monthly Target 5489.23

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.2061 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 2.1579 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.6361 times
Sat 06 June 2026 (0%) - 0 times

monthly chart BeekaySteel

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 396.33
12 day DMA 396.02
20 day DMA 405.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA395.5397.7400.55
12 day EMA399.36400.86402.47
20 day EMA404.85406.3407.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA396.33399.45404.36
12 day SMA396.02396.19395.92
20 day SMA405.31407.46409.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme