Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 103.11 and 108.94
| Daily Target 1 | 101.49 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 107.31666666667 |
| Daily Target 4 | 110.56 |
| Daily Target 5 | 113.15 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.98 (-1.42%) | 109.90 | 104.07 - 109.90 | 1.9631 times | Mon 23 March 2026 | 109.54 (-5%) | 115.00 | 109.54 - 115.00 | 1.6625 times | Fri 20 March 2026 | 115.30 (1.19%) | 114.98 | 110.51 - 115.50 | 0.7518 times | Thu 19 March 2026 | 113.94 (-0.12%) | 114.08 | 113.50 - 116.00 | 0.2119 times | Wed 18 March 2026 | 114.08 (-3.19%) | 118.00 | 113.00 - 122.89 | 1.7787 times | Tue 17 March 2026 | 117.84 (-2.53%) | 120.90 | 115.10 - 120.95 | 0.3635 times | Mon 16 March 2026 | 120.90 (-3.09%) | 124.75 | 119.40 - 125.00 | 0.5572 times | Fri 13 March 2026 | 124.75 (-0.99%) | 121.25 | 121.25 - 126.93 | 1.3265 times | Thu 12 March 2026 | 126.00 (-0.85%) | 126.00 | 122.50 - 126.00 | 0.7576 times | Wed 11 March 2026 | 127.08 (-0.19%) | 127.40 | 126.50 - 129.00 | 0.627 times | Tue 10 March 2026 | 127.32 (-3.47%) | 133.90 | 127.00 - 133.90 | 0.7857 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 100.56 and 111.49
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 109.01666666667 |
| Weekly Target 4 | 113.96 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.98 (-6.35%) | 115.00 | 104.07 - 115.00 | 0.4896 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.4946 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.6636 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.7023 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.1751 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 0.8099 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.7138 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 1.6444 times | Thu 28 March 2024 | 220.45 (0%) | 224.90 | 210.00 - 230.95 | 1.0904 times | Fri 22 March 2024 | 220.45 (10.2%) | 195.00 | 195.00 - 227.95 | 2.2162 times | Fri 15 March 2024 | 200.05 (-13.27%) | 221.00 | 189.50 - 230.40 | 2.2231 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 88.64 and 123.42
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 116.96666666667 |
| Monthly Target 4 | 129.86 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.98 (-19.62%) | 128.00 | 104.07 - 138.85 | 0.2932 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1179 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.424 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 0.9823 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.6343 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2318 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.8706 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8697 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.882 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.6942 times | Fri 30 July 2021 | 41.60 (18.86%) | 34.00 | 33.00 - 43.40 | 1.2843 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 119.72 |
| 20 day DMA | 125.63 |
| 35 day DMA | 160.81 |
| 50 day DMA | 178.1 |
| 100 day DMA | 198.99 |
| 150 day DMA | 171.04 |
| 200 day DMA | 135.59 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 114.55 | 117.05 |
| 12 day EMA | 120.77 | 123.09 | 125.55 |
| 20 day EMA | 132.68 | 135.28 | 137.99 |
| 35 day EMA | 153.58 | 156.26 | 159.01 |
| 50 day EMA | 178.26 | 181.13 | 184.05 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 114.14 | 116.41 |
| 12 day SMA | 119.72 | 121.8 | 123.52 |
| 20 day SMA | 125.63 | 130.24 | 134.95 |
| 35 day SMA | 160.81 | 163.94 | 167.14 |
| 50 day SMA | 178.1 | 181.14 | 184.22 |
| 100 day SMA | 198.99 | 199.5 | 200.02 |
| 150 day SMA | 171.04 | 170.59 | 170.14 |
| 200 day SMA | 135.59 | 135.15 | 134.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.