Login or Join
HomepageBedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BedmuthaIndust
Strong Daily Stock price targets for BedmuthaIndust BEDMUTHA_BE are 109.14 and 113.13
| Daily Target 1 | 108.43 |
| Daily Target 2 | 109.84 |
| Daily Target 3 | 112.41666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 116.41 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 111.26 (-1.24%) | 113.50 | 111.00 - 114.99 | 0.5401 times | Thu 07 May 2026 | 112.66 (4.85%) | 107.45 | 107.45 - 112.82 | 1.0318 times | Wed 06 May 2026 | 107.45 (4.99%) | 106.88 | 104.39 - 107.45 | 0.785 times | Tue 05 May 2026 | 102.34 (-3.45%) | 106.00 | 101.27 - 111.30 | 1.6071 times | Mon 04 May 2026 | 106.00 (-4.25%) | 109.79 | 105.18 - 109.79 | 4.8643 times | Thu 30 April 2026 | 110.71 (-3.53%) | 114.25 | 110.60 - 114.25 | 0.0897 times | Wed 29 April 2026 | 114.76 (1.68%) | 111.00 | 110.50 - 115.00 | 0.2771 times | Tue 28 April 2026 | 112.86 (0.77%) | 111.11 | 110.49 - 113.79 | 0.0894 times | Mon 27 April 2026 | 112.00 (-1.66%) | 113.90 | 110.51 - 114.90 | 0.6242 times | Fri 24 April 2026 | 113.89 (-0.94%) | 111.51 | 110.50 - 113.89 | 0.0915 times | Thu 23 April 2026 | 114.97 (1.87%) | 112.44 | 109.50 - 116.35 | 0.2268 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.27 and 119.99
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 109.17333333333 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 111.26 (0.5%) | 109.79 | 101.27 - 114.99 | 2.2831 times | Thu 30 April 2026 | 110.71 (-2.79%) | 113.90 | 110.49 - 115.00 | 0.2794 times | Fri 24 April 2026 | 113.89 (-2.66%) | 117.00 | 109.50 - 120.90 | 0.8073 times | Fri 17 April 2026 | 117.00 (2.25%) | 119.98 | 110.53 - 121.00 | 0.5211 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.0857 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.5153 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.0556 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.652 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.8748 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.9257 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.549 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.27 and 119.99
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 109.17333333333 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 111.26 (0.5%) | 109.79 | 101.27 - 114.99 | 0.3556 times | Thu 30 April 2026 | 110.71 (11.6%) | 98.71 | 94.55 - 121.00 | 0.4838 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.7182 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.194 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.6977 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.6163 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 2.6892 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.3814 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 1.4326 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 1.4312 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 6.3878 times |
Indicator Analysis of BedmuthaIndust
Please login to view indicator analysis. or View indicator analysis of BedmuthaIndust BEDMUTHA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 110.98 |
| 20 day DMA | 112.4 |
| 35 day DMA | 110.94 |
| 50 day DMA | 119.99 |
| 100 day DMA | 180.63 |
| 150 day DMA | 174.7 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 109.33 | 107.66 |
| 12 day EMA | 110.56 | 110.43 | 110.02 |
| 20 day EMA | 112.18 | 112.28 | 112.24 |
| 35 day EMA | 119.49 | 119.97 | 120.4 |
| 50 day EMA | 125.6 | 126.19 | 126.74 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 107.83 | 108.25 |
| 12 day SMA | 110.98 | 111.13 | 111.27 |
| 20 day SMA | 112.4 | 112.52 | 112.3 |
| 35 day SMA | 110.94 | 111.32 | 111.7 |
| 50 day SMA | 119.99 | 121.74 | 123.53 |
| 100 day SMA | 180.63 | 182.5 | 184.41 |
| 150 day SMA | 174.7 | 174.84 | 174.99 |
| 200 day SMA | 147.62 | 147.24 | 146.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.