BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 153.35 and 159.34 | Daily Target 1 | 152.24 | | Daily Target 2 | 154.46 | | Daily Target 3 | 158.22666666667 | | Daily Target 4 | 160.45 | | Daily Target 5 | 164.22 |
Daily price and volume Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
156.69 (-2.39%) |
159.60 |
156.00 - 161.99 |
0.4341 times |
Thu 08 May 2025 |
160.53 (0.75%) |
161.82 |
159.37 - 162.39 |
0.2447 times |
Wed 07 May 2025 |
159.33 (-1.25%) |
160.70 |
157.81 - 165.58 |
0.4038 times |
Tue 06 May 2025 |
161.34 (-0.45%) |
162.70 |
161.00 - 163.79 |
0.8722 times |
Mon 05 May 2025 |
162.07 (1.14%) |
161.53 |
161.00 - 163.58 |
0.8228 times |
Fri 02 May 2025 |
160.24 (-0.18%) |
167.00 |
159.10 - 167.00 |
1.0901 times |
Wed 30 April 2025 |
160.53 (-1.45%) |
165.30 |
159.00 - 168.77 |
1.9869 times |
Tue 29 April 2025 |
162.90 (0.64%) |
165.01 |
161.10 - 170.01 |
0.9496 times |
Mon 28 April 2025 |
161.86 (-0.8%) |
167.01 |
160.16 - 167.01 |
1.1046 times |
Fri 25 April 2025 |
163.17 (-3.2%) |
167.00 |
159.79 - 169.08 |
2.0912 times |
Thu 24 April 2025 |
168.56 (0.87%) |
169.80 |
166.64 - 171.50 |
1.0596 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 151.56 and 161.14 | Weekly Target 1 | 149.84 | | Weekly Target 2 | 153.27 | | Weekly Target 3 | 159.42333333333 | | Weekly Target 4 | 162.85 | | Weekly Target 5 | 169 |
Weekly price and volumes for Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
156.69 (-2.22%) |
161.53 |
156.00 - 165.58 |
0.296 times |
Fri 02 May 2025 |
160.24 (-1.8%) |
167.01 |
159.00 - 170.01 |
0.5469 times |
Fri 25 April 2025 |
163.17 (1.64%) |
161.74 |
159.79 - 171.50 |
0.5337 times |
Thu 17 April 2025 |
160.54 (-0.74%) |
164.70 |
157.99 - 166.36 |
0.3176 times |
Fri 11 April 2025 |
161.74 (0.04%) |
138.00 |
138.00 - 165.60 |
0.3445 times |
Fri 04 April 2025 |
161.68 (-0.02%) |
164.85 |
158.10 - 169.78 |
0.7363 times |
Fri 28 March 2025 |
161.71 (-3.7%) |
168.32 |
159.00 - 174.47 |
3.1129 times |
Fri 21 March 2025 |
167.92 (0.98%) |
168.33 |
160.49 - 175.00 |
1.1704 times |
Thu 13 March 2025 |
166.29 (-2.58%) |
171.99 |
157.60 - 179.85 |
1.1523 times |
Fri 07 March 2025 |
170.70 (10.42%) |
157.00 |
149.11 - 171.90 |
1.7893 times |
Fri 28 February 2025 |
154.59 (4.41%) |
147.04 |
135.01 - 163.58 |
4.1771 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 150.85 and 161.85 | Monthly Target 1 | 148.9 | | Monthly Target 2 | 152.79 | | Monthly Target 3 | 159.89666666667 | | Monthly Target 4 | 163.79 | | Monthly Target 5 | 170.9 |
Monthly price and volumes Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
156.69 (-2.39%) |
167.00 |
156.00 - 167.00 |
0.0468 times |
Wed 30 April 2025 |
160.53 (-0.73%) |
164.85 |
138.00 - 171.50 |
0.2681 times |
Fri 28 March 2025 |
161.71 (4.61%) |
157.00 |
149.11 - 179.85 |
0.8198 times |
Fri 28 February 2025 |
154.59 (-19.71%) |
190.00 |
135.01 - 199.58 |
1.1975 times |
Fri 31 January 2025 |
192.53 (-3.68%) |
203.40 |
180.00 - 216.00 |
0.667 times |
Tue 31 December 2024 |
199.88 (-0.6%) |
201.10 |
193.10 - 236.33 |
0.7944 times |
Fri 29 November 2024 |
201.09 (-5.55%) |
213.55 |
192.50 - 247.99 |
0.7687 times |
Thu 31 October 2024 |
212.90 (0.11%) |
215.00 |
203.51 - 259.70 |
3.8191 times |
Mon 30 September 2024 |
212.67 (-7.9%) |
238.99 |
200.40 - 238.99 |
0.7688 times |
Fri 30 August 2024 |
230.91 (3.32%) |
233.00 |
201.05 - 249.00 |
0.8499 times |
Wed 31 July 2024 |
223.49 (-3.71%) |
239.50 |
200.11 - 248.00 |
1.0977 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value | | 5 day DMA | 159.99 | | 12 day DMA | 162.03 | | 20 day DMA | 162.09 | | 35 day DMA | 163.16 | | 50 day DMA | 161.22 | | 100 day DMA | 178.41 | | 150 day DMA | 189.89 | | 200 day DMA | 196.35 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.42 | 160.78 | 160.91 | | 12 day EMA | 160.9 | 161.67 | 161.88 | | 20 day EMA | 161.55 | 162.06 | 162.22 | | 35 day EMA | 161.73 | 162.03 | 162.12 | | 50 day EMA | 161.65 | 161.85 | 161.9 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.99 | 160.7 | 160.7 | | 12 day SMA | 162.03 | 162.7 | 162.92 | | 20 day SMA | 162.09 | 162.16 | 162.21 | | 35 day SMA | 163.16 | 163.43 | 163.59 | | 50 day SMA | 161.22 | 161.24 | 161.29 | | 100 day SMA | 178.41 | 179.01 | 179.45 | | 150 day SMA | 189.89 | 190.24 | 190.57 | | 200 day SMA | 196.35 | 196.65 | 196.92 |
|
|
