BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 108.92 and 113.53

Daily Target 1105.37
Daily Target 2107.85
Daily Target 3109.98
Daily Target 4112.46
Daily Target 5114.59

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 01 October 2026 110.33 (0.34%) 109.96 107.50 - 112.11 0.8831 times
Wed 30 September 2026 109.96 (2.33%) 109.20 105.10 - 111.97 1.2625 times
Tue 29 September 2026 107.46 (-1.62%) 110.32 106.62 - 112.20 0.4529 times
Mon 28 September 2026 109.23 (-1.34%) 112.91 107.20 - 115.00 1.463 times
Fri 25 September 2026 110.71 (7.43%) 103.01 102.20 - 113.00 3.1724 times
Thu 24 September 2026 103.05 (-1.75%) 104.96 102.10 - 108.00 0.0947 times
Wed 23 September 2026 104.89 (2.26%) 102.00 100.50 - 105.00 1.0714 times
Tue 22 September 2026 102.57 (-0.87%) 104.51 101.40 - 105.80 0.7397 times
Mon 21 September 2026 103.47 (-1.21%) 104.74 101.43 - 104.74 0.4512 times
Fri 18 September 2026 104.74 (-0.23%) 104.98 102.50 - 106.00 0.4092 times
Thu 17 September 2026 104.98 (2.64%) 103.84 102.00 - 104.99 0.5587 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.77 and 112.67

Weekly Target 1100.24
Weekly Target 2105.29
Weekly Target 3110.14333333333
Weekly Target 4115.19
Weekly Target 5120.04

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 01 October 2026 110.33 (-0.34%) 112.91 105.10 - 115.00 0.9921 times
Fri 25 September 2026 110.71 (5.7%) 104.74 100.50 - 113.00 1.3506 times
Fri 18 September 2026 104.74 (0.77%) 108.79 98.20 - 108.79 1.1232 times
Fri 11 September 2026 103.94 (-7.5%) 115.79 103.00 - 115.79 0.8429 times
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 1.2759 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 0.794 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.6144 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.0847 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.6964 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.2257 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.2155 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 108.92 and 113.53

Monthly Target 1105.37
Monthly Target 2107.85
Monthly Target 3109.98
Monthly Target 4112.46
Monthly Target 5114.59

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 01 October 2026 110.33 (0.34%) 109.96 107.50 - 112.11 0.0242 times
Wed 30 September 2026 109.96 (4.48%) 105.71 98.20 - 115.79 0.5894 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3707 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3463 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.73 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.2017 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.1396 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.935 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.5302 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 2.1329 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.6103 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.54
12 day DMA 106.14
20 day DMA 106.81
35 day DMA 107.85
50 day DMA 108.86
100 day DMA 110.68
150 day DMA 112.5
200 day DMA 115.51

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.88108.15107.24
12 day EMA107.48106.96106.42
20 day EMA107.25106.93106.61
35 day EMA107.83107.68107.55
50 day EMA108.89108.83108.78

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.54108.08107.07
12 day SMA106.14105.65105.15
20 day SMA106.81106.69106.52
35 day SMA107.85108.04108.24
50 day SMA108.86108.83108.79
100 day SMA110.68110.98111.28
150 day SMA112.5112.44112.44
200 day SMA115.51115.67115.83
Back to top | Use Dark Theme