BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 103.24 and 109.64

Daily Target 1101.89
Daily Target 2104.59
Daily Target 3108.29333333333
Daily Target 4110.99
Daily Target 5114.69

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 19 May 2026 107.28 (-22.85%) 112.00 105.60 - 112.00 0.2195 times
Mon 23 February 2026 139.05 (0.19%) 138.79 138.79 - 142.98 0.2612 times
Fri 20 February 2026 138.79 (-0.6%) 141.80 137.00 - 141.80 0.7138 times
Thu 19 February 2026 139.63 (-1.18%) 140.75 139.51 - 141.78 0.4268 times
Wed 18 February 2026 141.30 (0.4%) 141.31 139.41 - 142.53 0.4999 times
Tue 17 February 2026 140.74 (-0.15%) 141.80 139.75 - 144.00 1.1303 times
Mon 16 February 2026 140.95 (0.81%) 144.00 140.00 - 144.00 1.1477 times
Fri 13 February 2026 139.82 (0.88%) 140.95 138.60 - 141.59 1.2349 times
Thu 12 February 2026 138.60 (2.31%) 135.53 133.41 - 141.70 2.8802 times
Wed 11 February 2026 135.47 (-1.2%) 136.00 133.50 - 137.00 1.4856 times
Tue 10 February 2026 137.11 (1.86%) 133.81 132.01 - 137.99 1.4133 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.75 and 125.13

Weekly Target 181.24
Weekly Target 294.26
Weekly Target 3118.62
Weekly Target 4131.64
Weekly Target 5156

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 19 May 2026 107.28 (-22.7%) 138.79 105.60 - 142.98 0.0488 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.3974 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 0.8206 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.131 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.0249 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3421 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.6156 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 4.0142 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.4776 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.1278 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.5851 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 103.24 and 109.64

Monthly Target 1101.89
Monthly Target 2104.59
Monthly Target 3108.29333333333
Monthly Target 4110.99
Monthly Target 5114.69

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 19 May 2026 107.28 (-22.85%) 112.00 105.60 - 112.00 0.0067 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.715 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 1.8415 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 0.9601 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.3382 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.3829 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9538 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.2878 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0419 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4721 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.556 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 133.21
12 day DMA 136.11
20 day DMA 133.66
35 day DMA 125.14
50 day DMA 120.17
100 day DMA 120.19
150 day DMA 126.81
200 day DMA 134.18

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.65139.34139.48
12 day EMA132.58137.18136.84
20 day EMA130.95133.44132.85
35 day EMA126.29127.41126.73
50 day EMA119.79120.3119.54

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21139.9140.28
12 day SMA136.11138.34138.05
20 day SMA133.66134.24133.01
35 day SMA125.14125.22124.43
50 day SMA120.17120.06119.3
100 day SMA120.19120.48120.42
150 day SMA126.81127.08127.15
200 day SMA134.18134.42134.53
Back to top | Use Dark Theme