BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 138.92 and 143.11

Daily Target 1136.08
Daily Target 2137.57
Daily Target 3140.27333333333
Daily Target 4141.76
Daily Target 5144.46

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Mon 23 February 2026 139.05 (0.19%) 138.79 138.79 - 142.98 0.2334 times
Fri 20 February 2026 138.79 (-0.6%) 141.80 137.00 - 141.80 0.6377 times
Thu 19 February 2026 139.63 (-1.18%) 140.75 139.51 - 141.78 0.3813 times
Wed 18 February 2026 141.30 (0.4%) 141.31 139.41 - 142.53 0.4466 times
Tue 17 February 2026 140.74 (-0.15%) 141.80 139.75 - 144.00 1.0098 times
Mon 16 February 2026 140.95 (0.81%) 144.00 140.00 - 144.00 1.0253 times
Fri 13 February 2026 139.82 (0.88%) 140.95 138.60 - 141.59 1.1032 times
Thu 12 February 2026 138.60 (2.31%) 135.53 133.41 - 141.70 2.573 times
Wed 11 February 2026 135.47 (-1.2%) 136.00 133.50 - 137.00 1.3272 times
Tue 10 February 2026 137.11 (1.86%) 133.81 132.01 - 137.99 1.2626 times
Mon 09 February 2026 134.60 (0.46%) 134.06 132.41 - 135.70 0.9613 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 138.92 and 143.11

Weekly Target 1136.08
Weekly Target 2137.57
Weekly Target 3140.27333333333
Weekly Target 4141.76
Weekly Target 5144.46

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Mon 23 February 2026 139.05 (0.19%) 138.79 138.79 - 142.98 0.0266 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.3983 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 0.8224 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.1335 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.0272 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3428 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.617 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 4.0231 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.4787 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.1304 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.5864 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 130.51 and 152.54

Monthly Target 1112.98
Monthly Target 2126.01
Monthly Target 3135.00666666667
Monthly Target 4148.04
Monthly Target 5157.04

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.6778 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 1.7456 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 0.9101 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.2686 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.363 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9041 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.2207 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 0.9877 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.3954 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.527 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3393 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 139.9
12 day DMA 138.34
20 day DMA 134.24
35 day DMA 125.22
50 day DMA 120.06
100 day DMA 120.48
150 day DMA 127.08
200 day DMA 134.42

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.34139.48139.82
12 day EMA137.18136.84136.48
20 day EMA133.43132.84132.21
35 day EMA127.42126.74126.03
50 day EMA120.46119.7118.92

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9140.28140.49
12 day SMA138.34138.05137.66
20 day SMA134.24133.01131.51
35 day SMA125.22124.43123.58
50 day SMA120.06119.3118.54
100 day SMA120.48120.42120.39
150 day SMA127.08127.15127.21
200 day SMA134.42134.53134.63
Back to top | Use Dark Theme