BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 111.92 and 120.39 | Daily Target 1 | 105.34 | | Daily Target 2 | 110.03 | | Daily Target 3 | 113.80666666667 | | Daily Target 4 | 118.5 | | Daily Target 5 | 122.28 |
Daily price and volume Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
114.73 (-0.41%) |
113.05 |
109.11 - 117.58 |
3.7005 times |
Fri 14 November 2025 |
115.20 (-0.73%) |
118.38 |
113.50 - 118.38 |
1.0414 times |
Thu 13 November 2025 |
116.05 (-2.41%) |
118.93 |
113.35 - 121.34 |
1.3692 times |
Wed 12 November 2025 |
118.92 (0.81%) |
122.95 |
115.16 - 122.95 |
1.1251 times |
Tue 11 November 2025 |
117.96 (-3.88%) |
127.00 |
115.97 - 127.00 |
0.9353 times |
Mon 10 November 2025 |
122.72 (-1.93%) |
129.00 |
121.40 - 129.00 |
0.2603 times |
Fri 07 November 2025 |
125.13 (-0.97%) |
127.00 |
124.00 - 129.50 |
0.374 times |
Thu 06 November 2025 |
126.35 (-0.57%) |
127.08 |
125.15 - 129.85 |
0.3035 times |
Tue 04 November 2025 |
127.08 (-1.31%) |
130.51 |
126.00 - 131.00 |
0.5144 times |
Mon 03 November 2025 |
128.77 (-0.38%) |
129.91 |
126.70 - 132.00 |
0.3763 times |
Fri 31 October 2025 |
129.26 (-0.58%) |
132.98 |
128.27 - 132.98 |
0.3268 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.92 and 120.39 | Weekly Target 1 | 105.34 | | Weekly Target 2 | 110.03 | | Weekly Target 3 | 113.80666666667 | | Weekly Target 4 | 118.5 | | Weekly Target 5 | 122.28 |
Weekly price and volumes for Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
114.73 (-0.41%) |
113.05 |
109.11 - 117.58 |
1.8751 times |
Fri 14 November 2025 |
115.20 (-7.94%) |
129.00 |
113.35 - 129.00 |
2.3975 times |
Fri 07 November 2025 |
125.13 (-3.2%) |
129.91 |
124.00 - 132.00 |
0.7947 times |
Fri 31 October 2025 |
129.26 (-2.51%) |
133.01 |
128.00 - 135.07 |
0.8425 times |
Fri 24 October 2025 |
132.59 (1.48%) |
130.65 |
128.11 - 138.29 |
0.2807 times |
Fri 17 October 2025 |
130.65 (-3.29%) |
134.00 |
129.00 - 135.65 |
0.6233 times |
Fri 10 October 2025 |
135.10 (-2.8%) |
137.07 |
133.12 - 141.99 |
1.0711 times |
Fri 03 October 2025 |
138.99 (2.94%) |
134.35 |
133.00 - 140.95 |
0.4968 times |
Fri 26 September 2025 |
135.02 (-5.28%) |
142.55 |
134.10 - 144.00 |
0.781 times |
Fri 19 September 2025 |
142.55 (0.3%) |
142.93 |
139.92 - 145.00 |
0.8373 times |
Fri 12 September 2025 |
142.13 (5.5%) |
137.30 |
132.01 - 154.90 |
5.1325 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 100.48 and 123.37 | Monthly Target 1 | 95.72 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 118.61333333333 | | Monthly Target 4 | 128.12 | | Monthly Target 5 | 141.5 |
Monthly price and volumes Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
114.73 (-11.24%) |
129.91 |
109.11 - 132.00 |
0.6568 times |
Fri 31 October 2025 |
129.26 (-4.58%) |
138.01 |
128.00 - 141.99 |
0.4091 times |
Tue 30 September 2025 |
135.47 (-0.49%) |
139.90 |
132.01 - 154.90 |
1.0189 times |
Fri 29 August 2025 |
136.14 (-4.11%) |
143.30 |
134.01 - 164.90 |
1.3757 times |
Thu 31 July 2025 |
141.98 (-6.3%) |
153.69 |
139.00 - 154.85 |
1.1131 times |
Mon 30 June 2025 |
151.52 (-5.27%) |
158.10 |
146.00 - 186.66 |
1.5726 times |
Fri 30 May 2025 |
159.95 (-0.36%) |
167.00 |
146.95 - 170.00 |
0.5939 times |
Wed 30 April 2025 |
160.53 (-0.73%) |
164.85 |
138.00 - 171.50 |
0.3824 times |
Fri 28 March 2025 |
161.71 (4.61%) |
157.00 |
149.11 - 179.85 |
1.1693 times |
Fri 28 February 2025 |
154.59 (-19.71%) |
190.00 |
135.01 - 199.58 |
1.708 times |
Fri 31 January 2025 |
192.53 (-3.68%) |
203.40 |
180.00 - 216.00 |
0.9514 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value | | 5 day DMA | 116.57 | | 12 day DMA | 122.68 | | 20 day DMA | 126.54 | | 35 day DMA | 130.27 | | 50 day DMA | 133.36 | | 100 day DMA | 138.79 | | 150 day DMA | 146.11 | | 200 day DMA | 151.82 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.1 | 118.28 | 119.82 | | 12 day EMA | 121.47 | 122.7 | 124.06 | | 20 day EMA | 124.72 | 125.77 | 126.88 | | 35 day EMA | 128.63 | 129.45 | 130.29 | | 50 day EMA | 131.81 | 132.51 | 133.22 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.57 | 118.17 | 120.16 | | 12 day SMA | 122.68 | 123.99 | 125.39 | | 20 day SMA | 126.54 | 127.37 | 128.25 | | 35 day SMA | 130.27 | 131 | 131.73 | | 50 day SMA | 133.36 | 133.76 | 134.13 | | 100 day SMA | 138.79 | 139.12 | 139.45 | | 150 day SMA | 146.11 | 146.41 | 146.7 | | 200 day SMA | 151.82 | 152.26 | 152.68 |
|
|
