BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 131.98 and 138.17 | Daily Target 1 | 130.59 | | Daily Target 2 | 133.37 | | Daily Target 3 | 136.78333333333 | | Daily Target 4 | 139.56 | | Daily Target 5 | 142.97 |
Daily price and volume Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.14 (0.35%) |
136.50 |
134.01 - 140.20 |
0.4254 times |
Thu 28 August 2025 |
135.67 (-0.38%) |
137.50 |
135.59 - 138.00 |
0.2648 times |
Tue 26 August 2025 |
136.19 (-2.54%) |
139.34 |
135.50 - 139.34 |
0.4079 times |
Mon 25 August 2025 |
139.74 (0.16%) |
139.51 |
137.08 - 140.43 |
1.0418 times |
Fri 22 August 2025 |
139.51 (0.65%) |
139.06 |
138.00 - 141.00 |
0.7423 times |
Thu 21 August 2025 |
138.61 (-1.9%) |
141.30 |
134.71 - 143.16 |
5.0022 times |
Wed 20 August 2025 |
141.29 (1.61%) |
139.50 |
138.00 - 142.00 |
1.0139 times |
Tue 19 August 2025 |
139.05 (1.08%) |
138.65 |
137.51 - 139.72 |
0.263 times |
Mon 18 August 2025 |
137.57 (-0.38%) |
139.00 |
137.00 - 140.17 |
0.3948 times |
Thu 14 August 2025 |
138.10 (-0.69%) |
140.28 |
137.03 - 140.28 |
0.4439 times |
Wed 13 August 2025 |
139.06 (-0.47%) |
139.49 |
136.81 - 141.00 |
0.9127 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 131.87 and 138.29 | Weekly Target 1 | 130.44 | | Weekly Target 2 | 133.29 | | Weekly Target 3 | 136.86 | | Weekly Target 4 | 139.71 | | Weekly Target 5 | 143.28 |
Weekly price and volumes for Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.14 (-2.42%) |
139.51 |
134.01 - 140.43 |
0.265 times |
Fri 22 August 2025 |
139.51 (1.02%) |
139.00 |
134.71 - 143.16 |
0.9186 times |
Thu 14 August 2025 |
138.10 (-2.27%) |
143.00 |
136.81 - 143.00 |
0.3781 times |
Fri 08 August 2025 |
141.31 (1.63%) |
138.00 |
136.95 - 164.90 |
3.5903 times |
Fri 01 August 2025 |
139.05 (-3.56%) |
144.00 |
138.00 - 146.31 |
0.4747 times |
Fri 25 July 2025 |
144.18 (-2.01%) |
149.01 |
144.03 - 149.96 |
0.5104 times |
Fri 18 July 2025 |
147.13 (-2.52%) |
150.90 |
145.42 - 154.85 |
2.7684 times |
Fri 11 July 2025 |
150.94 (-0.59%) |
152.59 |
148.01 - 153.00 |
0.3434 times |
Fri 04 July 2025 |
151.83 (-0.98%) |
154.00 |
148.10 - 154.00 |
0.4191 times |
Fri 27 June 2025 |
153.33 (3.48%) |
151.95 |
146.00 - 156.32 |
0.3319 times |
Fri 20 June 2025 |
148.17 (-3.45%) |
152.25 |
147.00 - 156.00 |
0.4852 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 119.63 and 150.52 | Monthly Target 1 | 114.13 | | Monthly Target 2 | 125.13 | | Monthly Target 3 | 145.01666666667 | | Monthly Target 4 | 156.02 | | Monthly Target 5 | 175.91 |
Monthly price and volumes Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.14 (-4.11%) |
143.30 |
134.01 - 164.90 |
1.2398 times |
Thu 31 July 2025 |
141.98 (-6.3%) |
153.69 |
139.00 - 154.85 |
1.0032 times |
Mon 30 June 2025 |
151.52 (-5.27%) |
158.10 |
146.00 - 186.66 |
1.4173 times |
Fri 30 May 2025 |
159.95 (-0.36%) |
167.00 |
146.95 - 170.00 |
0.5353 times |
Wed 30 April 2025 |
160.53 (-0.73%) |
164.85 |
138.00 - 171.50 |
0.3446 times |
Fri 28 March 2025 |
161.71 (4.61%) |
157.00 |
149.11 - 179.85 |
1.0538 times |
Fri 28 February 2025 |
154.59 (-19.71%) |
190.00 |
135.01 - 199.58 |
1.5393 times |
Fri 31 January 2025 |
192.53 (-3.68%) |
203.40 |
180.00 - 216.00 |
0.8575 times |
Tue 31 December 2024 |
199.88 (-0.6%) |
201.10 |
193.10 - 236.33 |
1.0211 times |
Fri 29 November 2024 |
201.09 (-5.55%) |
213.55 |
192.50 - 247.99 |
0.9882 times |
Thu 31 October 2024 |
212.90 (0.11%) |
215.00 |
203.51 - 259.70 |
4.9093 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value | | 5 day DMA | 137.45 | | 12 day DMA | 138.39 | | 20 day DMA | 139.28 | | 35 day DMA | 142.75 | | 50 day DMA | 145.07 | | 100 day DMA | 153.25 | | 150 day DMA | 159.33 | | 200 day DMA | 170.84 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.03 | 137.48 | 138.39 | | 12 day EMA | 138.37 | 138.77 | 139.33 | | 20 day EMA | 139.73 | 140.11 | 140.58 | | 35 day EMA | 142.32 | 142.68 | 143.09 | | 50 day EMA | 145.09 | 145.46 | 145.86 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.45 | 137.94 | 139.07 | | 12 day SMA | 138.39 | 138.68 | 139.15 | | 20 day SMA | 139.28 | 139.58 | 140 | | 35 day SMA | 142.75 | 143.1 | 143.49 | | 50 day SMA | 145.07 | 145.38 | 145.73 | | 100 day SMA | 153.25 | 153.5 | 153.75 | | 150 day SMA | 159.33 | 159.8 | 160.29 | | 200 day SMA | 170.84 | 171.29 | 171.71 |
|
|
