BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 190.28 and 195.35 Daily Target 1 | 186.14 | Daily Target 2 | 189.34 | Daily Target 3 | 191.21333333333 | Daily Target 4 | 194.41 | Daily Target 5 | 196.28 |
Daily price and volume Bedmutha Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.53 (1.95%) |
192.52 |
188.02 - 193.09 |
0.7765 times |
Thu 30 January 2025 |
188.85 (2.97%) |
187.78 |
183.93 - 190.00 |
0.4762 times |
Wed 29 January 2025 |
183.40 (0.91%) |
187.02 |
182.85 - 191.90 |
0.8672 times |
Tue 28 January 2025 |
181.75 (-5.84%) |
194.01 |
180.00 - 196.20 |
2.045 times |
Mon 27 January 2025 |
193.02 (-2.75%) |
196.99 |
190.00 - 200.01 |
1.4645 times |
Fri 24 January 2025 |
198.47 (-2.22%) |
204.76 |
195.21 - 204.93 |
0.3716 times |
Thu 23 January 2025 |
202.98 (2.07%) |
199.11 |
197.82 - 204.50 |
0.7271 times |
Wed 22 January 2025 |
198.87 (-2.71%) |
204.82 |
197.63 - 204.82 |
1.2519 times |
Tue 21 January 2025 |
204.40 (-0.99%) |
205.13 |
202.40 - 210.01 |
1.2015 times |
Mon 20 January 2025 |
206.44 (-1.44%) |
209.45 |
204.01 - 211.61 |
0.8186 times |
Fri 17 January 2025 |
209.45 (-0.54%) |
210.01 |
205.10 - 216.00 |
1.0185 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 176.26 and 196.27 Weekly Target 1 | 170.84 | Weekly Target 2 | 181.68 | Weekly Target 3 | 190.84666666667 | Weekly Target 4 | 201.69 | Weekly Target 5 | 210.86 |
Weekly price and volumes for Bedmutha Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.53 (-2.99%) |
196.99 |
180.00 - 200.01 |
0.6353 times |
Fri 24 January 2025 |
198.47 (-5.24%) |
209.45 |
195.21 - 211.61 |
0.4933 times |
Fri 17 January 2025 |
209.45 (4.95%) |
198.83 |
194.97 - 216.00 |
1.3085 times |
Fri 10 January 2025 |
199.58 (-0.51%) |
205.50 |
186.41 - 207.00 |
1.2053 times |
Fri 03 January 2025 |
200.60 (1.24%) |
200.00 |
193.10 - 206.50 |
0.8951 times |
Fri 27 December 2024 |
198.14 (-2.01%) |
203.98 |
194.43 - 206.98 |
0.422 times |
Fri 20 December 2024 |
202.21 (-5.85%) |
215.40 |
200.02 - 216.79 |
0.8877 times |
Fri 13 December 2024 |
214.77 (6.31%) |
200.20 |
198.83 - 236.33 |
2.4774 times |
Fri 06 December 2024 |
202.02 (0.46%) |
201.10 |
200.00 - 211.18 |
0.9691 times |
Fri 29 November 2024 |
201.09 (0.7%) |
200.00 |
195.00 - 209.00 |
0.7064 times |
Fri 22 November 2024 |
199.70 (-3.44%) |
207.60 |
192.50 - 209.92 |
0.8513 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 168.27 and 204.27 Monthly Target 1 | 160.18 | Monthly Target 2 | 176.35 | Monthly Target 3 | 196.17666666667 | Monthly Target 4 | 212.35 | Monthly Target 5 | 232.18 |
Monthly price and volumes Bedmutha Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
192.53 (-3.68%) |
203.40 |
180.00 - 216.00 |
0.6054 times |
Tue 31 December 2024 |
199.88 (-0.6%) |
201.10 |
193.10 - 236.33 |
0.721 times |
Fri 29 November 2024 |
201.09 (-5.55%) |
213.55 |
192.50 - 247.99 |
0.6977 times |
Thu 31 October 2024 |
212.90 (0.11%) |
215.00 |
203.51 - 259.70 |
3.4664 times |
Mon 30 September 2024 |
212.67 (-7.9%) |
238.99 |
200.40 - 238.99 |
0.6978 times |
Fri 30 August 2024 |
230.91 (3.32%) |
233.00 |
201.05 - 249.00 |
0.7714 times |
Wed 31 July 2024 |
223.49 (-3.71%) |
239.50 |
200.11 - 248.00 |
0.9964 times |
Fri 28 June 2024 |
232.10 (-9.85%) |
268.95 |
226.10 - 268.95 |
0.6107 times |
Fri 31 May 2024 |
257.45 (27.55%) |
203.95 |
176.00 - 275.00 |
1.189 times |
Tue 30 April 2024 |
201.85 (-31.46%) |
204.70 |
191.50 - 208.90 |
0.2442 times |
Tue 30 January 2024 |
294.50 (145.93%) |
174.90 |
173.30 - 310.45 |
4.8258 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
DMA period | DMA value | 5 day DMA | 187.91 | 12 day DMA | 197.56 | 20 day DMA | 198.66 | 35 day DMA | 200.36 | 50 day DMA | 202.07 | 100 day DMA | 208.19 | 150 day DMA | 212.09 | 200 day DMA | 217.13 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 190.53 | 189.53 | 189.87 | 12 day EMA | 194.37 | 194.71 | 195.78 | 20 day EMA | 196.77 | 197.22 | 198.1 | 35 day EMA | 199.37 | 199.77 | 200.41 | 50 day EMA | 200.65 | 200.98 | 201.48 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 187.91 | 189.1 | 191.92 | 12 day SMA | 197.56 | 198.48 | 199.47 | 20 day SMA | 198.66 | 199.06 | 199.72 | 35 day SMA | 200.36 | 201.01 | 201.95 | 50 day SMA | 202.07 | 202.18 | 202.44 | 100 day SMA | 208.19 | 208.33 | 208.6 | 150 day SMA | 212.09 | 212.34 | 212.65 | 200 day SMA | 217.13 | 217.47 | 217.77 |
|
|