BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 112.28 and 118.14

Daily Target 1107.56
Daily Target 2111.14
Daily Target 3113.42
Daily Target 4117
Daily Target 5119.28

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 18 August 2026 114.72 (5.14%) 109.90 109.84 - 115.70 0.4371 times
Mon 17 August 2026 109.11 (-3.98%) 111.22 108.05 - 111.25 0.6069 times
Fri 14 August 2026 113.63 (-1.72%) 114.50 111.01 - 115.00 0.553 times
Thu 13 August 2026 115.62 (-1.31%) 119.00 113.36 - 122.80 2.6134 times
Wed 12 August 2026 117.16 (0.2%) 117.00 115.00 - 118.80 1.1957 times
Tue 11 August 2026 116.93 (4.36%) 114.00 112.02 - 118.50 0.7234 times
Mon 10 August 2026 112.05 (-0.85%) 116.10 110.50 - 116.10 1.2292 times
Fri 07 August 2026 113.01 (0.53%) 112.80 111.60 - 117.95 0.8118 times
Thu 06 August 2026 112.41 (-2.25%) 116.02 112.00 - 119.00 0.5965 times
Wed 05 August 2026 115.00 (4.99%) 109.00 106.57 - 115.00 1.233 times
Tue 04 August 2026 109.53 (-1.95%) 111.71 109.31 - 113.00 0.5367 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.39 and 119.04

Weekly Target 1105.17
Weekly Target 2109.95
Weekly Target 3112.82333333333
Weekly Target 4117.6
Weekly Target 5120.47

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 18 August 2026 114.72 (0.96%) 111.22 108.05 - 115.70 0.2698 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.6318 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 1.0477 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.8439 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.3242 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.6405 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 1.444 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.62 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.3962 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 1.7819 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 3.3136 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 110.65 and 126.88

Monthly Target 198.47
Monthly Target 2106.59
Monthly Target 3114.69666666667
Monthly Target 4122.82
Monthly Target 5130.93

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 18 August 2026 114.72 (5.33%) 109.40 106.57 - 122.80 0.1935 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3047 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.6422 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1775 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.0027 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.5823 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.3463 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.8765 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5369 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.3374 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.8058 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 114.05
12 day DMA 113.41
20 day DMA 111.5
35 day DMA 110.23
50 day DMA 109.99
100 day DMA 115.41
150 day DMA 114.7
200 day DMA 120.47

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.43112.79114.63
12 day EMA112.93112.61113.25
20 day EMA112.11111.83112.12
35 day EMA111.32111.12111.24
50 day EMA110.55110.38110.43

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05114.49115.08
12 day SMA113.41112.92112.97
20 day SMA111.5111.18111.07
35 day SMA110.23110.03109.98
50 day SMA109.99109.86109.9
100 day SMA115.41115.35115.38
150 day SMA114.7114.84114.98
200 day SMA120.47120.59120.76
Back to top | Use Dark Theme