BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 229.93 and 250.67 | Daily Target 1 | 226.02 | | Daily Target 2 | 233.83 | | Daily Target 3 | 246.76333333333 | | Daily Target 4 | 254.57 | | Daily Target 5 | 267.5 |
Daily price and volume Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
241.63 (0.14%) |
245.45 |
238.96 - 259.70 |
2.2574 times |
Wed 16 October 2024 |
241.30 (15.93%) |
212.35 |
208.43 - 249.78 |
5.6057 times |
Tue 15 October 2024 |
208.15 (-1.11%) |
209.82 |
207.21 - 213.98 |
0.2187 times |
Mon 14 October 2024 |
210.48 (-1.55%) |
218.18 |
206.00 - 218.25 |
0.1584 times |
Fri 11 October 2024 |
213.79 (-0.88%) |
222.00 |
211.04 - 222.00 |
0.1842 times |
Thu 10 October 2024 |
215.69 (1.4%) |
216.10 |
212.66 - 219.00 |
0.1421 times |
Wed 09 October 2024 |
212.72 (-0.23%) |
217.99 |
208.27 - 224.80 |
0.388 times |
Tue 08 October 2024 |
213.21 (1.96%) |
214.99 |
210.00 - 224.00 |
0.5399 times |
Mon 07 October 2024 |
209.11 (-2.29%) |
219.95 |
204.00 - 219.95 |
0.3116 times |
Fri 04 October 2024 |
214.00 (-0.09%) |
214.06 |
207.03 - 221.48 |
0.1941 times |
Thu 03 October 2024 |
214.20 (0.14%) |
216.00 |
209.77 - 224.00 |
0.287 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 223.82 and 277.52 | Weekly Target 1 | 182.08 | | Weekly Target 2 | 211.85 | | Weekly Target 3 | 235.77666666667 | | Weekly Target 4 | 265.55 | | Weekly Target 5 | 289.48 |
Weekly price and volumes for Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
241.63 (13.02%) |
218.18 |
206.00 - 259.70 |
5.3376 times |
Fri 11 October 2024 |
213.79 (-0.1%) |
219.95 |
204.00 - 224.80 |
1.0142 times |
Fri 04 October 2024 |
214.00 (2.94%) |
211.36 |
202.84 - 224.00 |
0.5567 times |
Fri 27 September 2024 |
207.88 (-0.29%) |
208.98 |
204.79 - 217.42 |
0.384 times |
Fri 20 September 2024 |
208.48 (-0.7%) |
214.80 |
205.00 - 218.00 |
0.4216 times |
Fri 13 September 2024 |
209.96 (-2.9%) |
216.00 |
200.40 - 219.83 |
0.4204 times |
Fri 06 September 2024 |
216.22 (-6.36%) |
238.99 |
214.01 - 238.99 |
0.3349 times |
Fri 30 August 2024 |
230.91 (-4.28%) |
245.86 |
221.55 - 249.00 |
0.4277 times |
Fri 23 August 2024 |
241.24 (5.97%) |
239.02 |
218.65 - 241.24 |
0.8154 times |
Fri 16 August 2024 |
227.64 (11.69%) |
203.00 |
201.10 - 227.64 |
0.2875 times |
Fri 09 August 2024 |
203.82 (-5.6%) |
206.45 |
201.05 - 218.96 |
0.2353 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 222.82 and 278.52 | Monthly Target 1 | 179.41 | | Monthly Target 2 | 210.52 | | Monthly Target 3 | 235.11 | | Monthly Target 4 | 266.22 | | Monthly Target 5 | 290.81 |
Monthly price and volumes Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
241.63 (13.62%) |
215.00 |
204.00 - 259.70 |
1.1585 times |
Mon 30 September 2024 |
212.67 (-7.9%) |
238.99 |
200.40 - 238.99 |
0.2992 times |
Fri 30 August 2024 |
230.91 (3.32%) |
233.00 |
201.05 - 249.00 |
0.3308 times |
Wed 31 July 2024 |
223.49 (-3.71%) |
239.50 |
200.11 - 248.00 |
0.4272 times |
Fri 28 June 2024 |
232.10 (-9.85%) |
268.95 |
226.10 - 268.95 |
0.2618 times |
Fri 31 May 2024 |
257.45 (27.55%) |
203.95 |
176.00 - 275.00 |
0.5098 times |
Tue 30 April 2024 |
201.85 (-31.46%) |
204.70 |
191.50 - 208.90 |
0.1047 times |
Tue 30 January 2024 |
294.50 (145.93%) |
174.90 |
173.30 - 310.45 |
2.0691 times |
Fri 29 September 2023 |
119.75 (70.58%) |
69.60 |
68.40 - 120.80 |
4.2805 times |
Thu 31 August 2023 |
70.20 (1.01%) |
69.00 |
66.90 - 75.75 |
0.5584 times |
Mon 31 July 2023 |
69.50 (23.23%) |
56.95 |
54.10 - 78.95 |
2.9206 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value | | 5 day DMA | 223.07 | | 12 day DMA | 217.35 | | 20 day DMA | 214.5 | | 35 day DMA | 214.96 | | 50 day DMA | 216.77 | | 100 day DMA | 224.12 | | 150 day DMA | 217.93 | | 200 day DMA | 180.81 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.98 | 221.15 | 211.08 | | 12 day EMA | 220.24 | 216.35 | 211.81 | | 20 day EMA | 217.54 | 215 | 212.23 | | 35 day EMA | 216.82 | 215.36 | 213.83 | | 50 day EMA | 217.35 | 216.36 | 215.34 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.07 | 217.88 | 212.17 | | 12 day SMA | 217.35 | 214.94 | 212.15 | | 20 day SMA | 214.5 | 213 | 211.54 | | 35 day SMA | 214.96 | 214.69 | 214.33 | | 50 day SMA | 216.77 | 215.99 | 215.35 | | 100 day SMA | 224.12 | 224.29 | 224.36 | | 150 day SMA | 217.93 | 216.81 | 215.68 | | 200 day SMA | 180.81 | 179.92 | 179.04 |
|
|
