BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 107.73 and 112.03

Daily Target 1106.45
Daily Target 2109.01
Daily Target 3110.75333333333
Daily Target 4113.31
Daily Target 5115.05

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 03 July 2026 111.56 (2.77%) 112.50 108.20 - 112.50 1.9749 times
Thu 02 July 2026 108.55 (0.08%) 108.00 108.00 - 111.00 0.1775 times
Wed 01 July 2026 108.46 (0.51%) 106.00 106.00 - 112.90 1.5908 times
Tue 30 June 2026 107.91 (0.54%) 107.20 107.20 - 109.00 0.1504 times
Mon 29 June 2026 107.33 (-0.92%) 113.70 107.00 - 113.70 2.0406 times
Thu 25 June 2026 108.33 (-1.74%) 110.00 108.00 - 110.00 1.1751 times
Wed 24 June 2026 110.25 (-0.05%) 110.30 109.50 - 111.40 0.3323 times
Tue 23 June 2026 110.30 (0.44%) 113.20 110.00 - 113.45 0.5174 times
Mon 22 June 2026 109.82 (-1.12%) 113.99 109.00 - 113.99 1.767 times
Fri 19 June 2026 111.06 (-0.68%) 111.01 111.01 - 113.00 0.2742 times
Thu 18 June 2026 111.82 (3.3%) 113.50 110.15 - 113.50 2.4645 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 104.93 and 112.63

Weekly Target 1102.72
Weekly Target 2107.14
Weekly Target 3110.42
Weekly Target 4114.84
Weekly Target 5118.12

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.2201 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.1407 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 0.6326 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 1.1764 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 1.4442 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.7381 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.2828 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.9078 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 1.8742 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 2.5831 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 2.341 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 108.78 and 115.68

Monthly Target 1103.25
Monthly Target 2107.41
Monthly Target 3110.15333333333
Monthly Target 4114.31
Monthly Target 5117.05

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 03 July 2026 111.56 (3.38%) 106.00 106.00 - 112.90 0.0226 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.5667 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1566 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8847 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.2785 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1879 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.6558 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4738 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1801 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5933 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2892 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 108.76
12 day DMA 109.47
20 day DMA 109.47
35 day DMA 112.41
50 day DMA 119.05
100 day DMA 114.11
150 day DMA 120.52
200 day DMA 126.45

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.53108.52108.51
12 day EMA109.56109.2109.32
20 day EMA110.51110.4110.59
35 day EMA114.11114.26114.6
50 day EMA117.78118.03118.42

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76108.12108.46
12 day SMA109.47109.32109.33
20 day SMA109.47109.49109.78
35 day SMA112.41113.26114.18
50 day SMA119.05119.43119.63
100 day SMA114.11114.14114.2
150 day SMA120.52120.68120.85
200 day SMA126.45126.63126.83
Back to top | Use Dark Theme