BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets BedmuthaIndustries Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 150.44 and 152.09 | Daily Target 1 | 149.98 | | Daily Target 2 | 150.9 | | Daily Target 3 | 151.62666666667 | | Daily Target 4 | 152.55 | | Daily Target 5 | 153.28 |
Daily price and volume Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.83 (1.62%) |
152.00 |
150.70 - 152.35 |
1.1824 times |
Thu 03 July 2025 |
149.41 (-1.61%) |
153.00 |
148.10 - 153.00 |
2.0531 times |
Wed 02 July 2025 |
151.85 (0.13%) |
151.42 |
150.46 - 152.39 |
0.4787 times |
Tue 01 July 2025 |
151.65 (0.09%) |
153.69 |
151.50 - 153.69 |
0.7943 times |
Mon 30 June 2025 |
151.52 (-1.18%) |
154.00 |
151.00 - 154.00 |
1.0717 times |
Fri 27 June 2025 |
153.33 (-0.45%) |
154.60 |
152.80 - 156.32 |
0.5721 times |
Thu 26 June 2025 |
154.03 (1.52%) |
152.92 |
151.78 - 154.99 |
0.7491 times |
Wed 25 June 2025 |
151.73 (1.68%) |
151.40 |
148.70 - 152.99 |
1.3933 times |
Tue 24 June 2025 |
149.22 (1.1%) |
148.77 |
147.01 - 151.32 |
0.6853 times |
Mon 23 June 2025 |
147.60 (-0.38%) |
151.95 |
146.00 - 151.95 |
1.0198 times |
Fri 20 June 2025 |
148.17 (-1.04%) |
150.51 |
147.00 - 153.21 |
1.208 times |
Weekly price and charts BedmuthaIndustries Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 147.02 and 152.92 | Weekly Target 1 | 145.41 | | Weekly Target 2 | 148.62 | | Weekly Target 3 | 151.31 | | Weekly Target 4 | 154.52 | | Weekly Target 5 | 157.21 |
Weekly price and volumes for Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.83 (-0.98%) |
154.00 |
148.10 - 154.00 |
0.4681 times |
Fri 27 June 2025 |
153.33 (3.48%) |
151.95 |
146.00 - 156.32 |
0.3707 times |
Fri 20 June 2025 |
148.17 (-3.45%) |
152.25 |
147.00 - 156.00 |
0.5419 times |
Fri 13 June 2025 |
153.47 (-5.33%) |
162.11 |
151.36 - 167.84 |
1.6703 times |
Fri 06 June 2025 |
162.11 (1.35%) |
158.10 |
151.50 - 186.66 |
4.0936 times |
Fri 30 May 2025 |
159.95 (-2.05%) |
160.00 |
155.35 - 167.49 |
0.9271 times |
Fri 23 May 2025 |
163.30 (-1.31%) |
169.00 |
146.95 - 170.00 |
0.478 times |
Fri 16 May 2025 |
165.46 (5.6%) |
163.50 |
157.21 - 168.00 |
0.8635 times |
Fri 09 May 2025 |
156.69 (-2.22%) |
161.53 |
156.00 - 165.58 |
0.2061 times |
Fri 02 May 2025 |
160.24 (-1.8%) |
167.01 |
159.00 - 170.01 |
0.3808 times |
Fri 25 April 2025 |
163.17 (1.64%) |
161.74 |
159.79 - 171.50 |
0.3716 times |
Monthly price and charts BedmuthaIndustries Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 147.17 and 152.76 | Monthly Target 1 | 145.62 | | Monthly Target 2 | 148.72 | | Monthly Target 3 | 151.20666666667 | | Monthly Target 4 | 154.31 | | Monthly Target 5 | 156.8 |
Monthly price and volumes Bedmutha Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
151.83 (0.2%) |
153.69 |
148.10 - 153.69 |
0.0621 times |
Mon 30 June 2025 |
151.52 (-5.27%) |
158.10 |
146.00 - 186.66 |
1.112 times |
Fri 30 May 2025 |
159.95 (-0.36%) |
167.00 |
146.95 - 170.00 |
0.42 times |
Wed 30 April 2025 |
160.53 (-0.73%) |
164.85 |
138.00 - 171.50 |
0.2704 times |
Fri 28 March 2025 |
161.71 (4.61%) |
157.00 |
149.11 - 179.85 |
0.8268 times |
Fri 28 February 2025 |
154.59 (-19.71%) |
190.00 |
135.01 - 199.58 |
1.2077 times |
Fri 31 January 2025 |
192.53 (-3.68%) |
203.40 |
180.00 - 216.00 |
0.6728 times |
Tue 31 December 2024 |
199.88 (-0.6%) |
201.10 |
193.10 - 236.33 |
0.8012 times |
Fri 29 November 2024 |
201.09 (-5.55%) |
213.55 |
192.50 - 247.99 |
0.7753 times |
Thu 31 October 2024 |
212.90 (0.11%) |
215.00 |
203.51 - 259.70 |
3.8518 times |
Mon 30 September 2024 |
212.67 (-7.9%) |
238.99 |
200.40 - 238.99 |
0.7754 times |
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value | | 5 day DMA | 151.25 | | 12 day DMA | 150.84 | | 20 day DMA | 153.51 | | 35 day DMA | 157.51 | | 50 day DMA | 158.57 | | 100 day DMA | 161.38 | | 150 day DMA | 174.72 | | 200 day DMA | 184.57 | EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.31 | 151.05 | 151.87 | | 12 day EMA | 152.13 | 152.18 | 152.68 | | 20 day EMA | 153.63 | 153.82 | 154.28 | | 35 day EMA | 155.72 | 155.95 | 156.34 | | 50 day EMA | 158.35 | 158.62 | 159 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.25 | 151.55 | 152.48 | | 12 day SMA | 150.84 | 150.85 | 151.15 | | 20 day SMA | 153.51 | 154.02 | 154.83 | | 35 day SMA | 157.51 | 157.9 | 158.23 | | 50 day SMA | 158.57 | 158.91 | 159.26 | | 100 day SMA | 161.38 | 161.79 | 162.21 | | 150 day SMA | 174.72 | 175.07 | 175.43 | | 200 day SMA | 184.57 | 184.84 | 185.11 |
|
|
