Use Dark Theme
bell notificationshomepagelogin

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 190.28 and 195.35

Daily Target 1186.14
Daily Target 2189.34
Daily Target 3191.21333333333
Daily Target 4194.41
Daily Target 5196.28

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 31 January 2025 192.53 (1.95%) 192.52 188.02 - 193.09 0.7765 times
Thu 30 January 2025 188.85 (2.97%) 187.78 183.93 - 190.00 0.4762 times
Wed 29 January 2025 183.40 (0.91%) 187.02 182.85 - 191.90 0.8672 times
Tue 28 January 2025 181.75 (-5.84%) 194.01 180.00 - 196.20 2.045 times
Mon 27 January 2025 193.02 (-2.75%) 196.99 190.00 - 200.01 1.4645 times
Fri 24 January 2025 198.47 (-2.22%) 204.76 195.21 - 204.93 0.3716 times
Thu 23 January 2025 202.98 (2.07%) 199.11 197.82 - 204.50 0.7271 times
Wed 22 January 2025 198.87 (-2.71%) 204.82 197.63 - 204.82 1.2519 times
Tue 21 January 2025 204.40 (-0.99%) 205.13 202.40 - 210.01 1.2015 times
Mon 20 January 2025 206.44 (-1.44%) 209.45 204.01 - 211.61 0.8186 times
Fri 17 January 2025 209.45 (-0.54%) 210.01 205.10 - 216.00 1.0185 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 176.26 and 196.27

Weekly Target 1170.84
Weekly Target 2181.68
Weekly Target 3190.84666666667
Weekly Target 4201.69
Weekly Target 5210.86

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 31 January 2025 192.53 (-2.99%) 196.99 180.00 - 200.01 0.6353 times
Fri 24 January 2025 198.47 (-5.24%) 209.45 195.21 - 211.61 0.4933 times
Fri 17 January 2025 209.45 (4.95%) 198.83 194.97 - 216.00 1.3085 times
Fri 10 January 2025 199.58 (-0.51%) 205.50 186.41 - 207.00 1.2053 times
Fri 03 January 2025 200.60 (1.24%) 200.00 193.10 - 206.50 0.8951 times
Fri 27 December 2024 198.14 (-2.01%) 203.98 194.43 - 206.98 0.422 times
Fri 20 December 2024 202.21 (-5.85%) 215.40 200.02 - 216.79 0.8877 times
Fri 13 December 2024 214.77 (6.31%) 200.20 198.83 - 236.33 2.4774 times
Fri 06 December 2024 202.02 (0.46%) 201.10 200.00 - 211.18 0.9691 times
Fri 29 November 2024 201.09 (0.7%) 200.00 195.00 - 209.00 0.7064 times
Fri 22 November 2024 199.70 (-3.44%) 207.60 192.50 - 209.92 0.8513 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 168.27 and 204.27

Monthly Target 1160.18
Monthly Target 2176.35
Monthly Target 3196.17666666667
Monthly Target 4212.35
Monthly Target 5232.18

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 31 January 2025 192.53 (-3.68%) 203.40 180.00 - 216.00 0.6054 times
Tue 31 December 2024 199.88 (-0.6%) 201.10 193.10 - 236.33 0.721 times
Fri 29 November 2024 201.09 (-5.55%) 213.55 192.50 - 247.99 0.6977 times
Thu 31 October 2024 212.90 (0.11%) 215.00 203.51 - 259.70 3.4664 times
Mon 30 September 2024 212.67 (-7.9%) 238.99 200.40 - 238.99 0.6978 times
Fri 30 August 2024 230.91 (3.32%) 233.00 201.05 - 249.00 0.7714 times
Wed 31 July 2024 223.49 (-3.71%) 239.50 200.11 - 248.00 0.9964 times
Fri 28 June 2024 232.10 (-9.85%) 268.95 226.10 - 268.95 0.6107 times
Fri 31 May 2024 257.45 (27.55%) 203.95 176.00 - 275.00 1.189 times
Tue 30 April 2024 201.85 (-31.46%) 204.70 191.50 - 208.90 0.2442 times
Tue 30 January 2024 294.50 (145.93%) 174.90 173.30 - 310.45 4.8258 times

 monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 187.91
12 day DMA 197.56
20 day DMA 198.66
35 day DMA 200.36
50 day DMA 202.07
100 day DMA 208.19
150 day DMA 212.09
200 day DMA 217.13

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.53189.53189.87
12 day EMA194.37194.71195.78
20 day EMA196.77197.22198.1
35 day EMA199.37199.77200.41
50 day EMA200.65200.98201.48

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.91189.1191.92
12 day SMA197.56198.48199.47
20 day SMA198.66199.06199.72
35 day SMA200.36201.01201.95
50 day SMA202.07202.18202.44
100 day SMA208.19208.33208.6
150 day SMA212.09212.34212.65
200 day SMA217.13217.47217.77
Back to top Use Dark Theme