Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 196.69 and 209.33
| Daily Target 1 | 187.12 |
| Daily Target 2 | 193.62 |
| Daily Target 3 | 199.76 |
| Daily Target 4 | 206.26 |
| Daily Target 5 | 212.4 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.12 (5.69%) | 194.59 | 193.26 - 205.90 | 2.2293 times | Mon 13 April 2026 | 189.35 (-1.81%) | 188.00 | 186.51 - 191.86 | 0.4974 times | Fri 10 April 2026 | 192.85 (2.24%) | 190.06 | 188.10 - 196.00 | 0.839 times | Thu 09 April 2026 | 188.63 (-0.29%) | 189.18 | 188.15 - 196.30 | 0.8046 times | Wed 08 April 2026 | 189.18 (0.34%) | 198.99 | 188.00 - 199.02 | 1.506 times | Tue 07 April 2026 | 188.53 (0.11%) | 188.31 | 184.86 - 190.49 | 0.4823 times | Mon 06 April 2026 | 188.32 (-0.45%) | 190.11 | 183.51 - 190.11 | 0.6974 times | Thu 02 April 2026 | 189.17 (0.19%) | 185.00 | 181.01 - 190.31 | 0.7246 times | Wed 01 April 2026 | 188.82 (5.46%) | 185.00 | 182.95 - 192.12 | 0.8111 times | Mon 30 March 2026 | 179.05 (-1.25%) | 178.01 | 176.00 - 181.50 | 1.4083 times | Fri 27 March 2026 | 181.32 (-1.62%) | 182.82 | 179.14 - 186.36 | 1.231 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 193.32 and 212.71
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 189.12 |
| Weekly Target 3 | 197.51 |
| Weekly Target 4 | 208.51 |
| Weekly Target 5 | 216.9 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.12 (3.77%) | 188.00 | 186.51 - 205.90 | 0.6435 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 1.0218 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.6948 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.7986 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.9475 times | Fri 13 March 2026 | 181.19 (-7.36%) | 191.85 | 178.76 - 197.30 | 1.586 times | Fri 06 March 2026 | 195.59 (-6.25%) | 204.45 | 191.06 - 205.08 | 0.6779 times | Fri 27 February 2026 | 208.62 (-3.71%) | 219.11 | 202.71 - 219.92 | 1.1423 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.5952 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.8925 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.3794 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 190.57 and 215.46
| Monthly Target 1 | 170.79 |
| Monthly Target 2 | 185.45 |
| Monthly Target 3 | 195.67666666667 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.12 (11.77%) | 185.00 | 181.01 - 205.90 | 0.8668 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.8563 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 2.1414 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.1347 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.9538 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.365 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.4833 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.3873 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.3601 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.4514 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.3492 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 192.03 |
| 12 day DMA | 188.3 |
| 20 day DMA | 185.81 |
| 35 day DMA | 193.12 |
| 50 day DMA | 201.62 |
| 100 day DMA | 409.29 |
| 150 day DMA | 714.71 |
| 200 day DMA | 893.54 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 189.56 | 189.67 |
| 12 day EMA | 189.97 | 188.13 | 187.91 |
| 20 day EMA | 190.23 | 189.19 | 189.17 |
| 35 day EMA | 195.52 | 195.25 | 195.6 |
| 50 day EMA | 202.22 | 202.31 | 202.84 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.03 | 189.71 | 189.5 |
| 12 day SMA | 188.3 | 186.73 | 185.61 |
| 20 day SMA | 185.81 | 185.03 | 184.95 |
| 35 day SMA | 193.12 | 193.68 | 194.62 |
| 50 day SMA | 201.62 | 202.03 | 202.63 |
| 100 day SMA | 409.29 | 420.68 | 431.1 |
| 150 day SMA | 714.71 | 722.52 | 730.34 |
| 200 day SMA | 893.54 | 899.23 | 905.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.