Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 212.95 and 217.44
| Daily Target 1 | 211.84 |
| Daily Target 2 | 214.06 |
| Daily Target 3 | 216.32666666667 |
| Daily Target 4 | 218.55 |
| Daily Target 5 | 220.82 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 216.29 (-0.18%) | 217.75 | 214.10 - 218.59 | 0.4438 times | Tue 24 February 2026 | 216.68 (-0.63%) | 218.06 | 215.00 - 219.21 | 1.0773 times | Mon 23 February 2026 | 218.06 (0.65%) | 219.11 | 213.12 - 219.92 | 0.8559 times | Fri 20 February 2026 | 216.65 (-1.24%) | 219.75 | 215.99 - 220.00 | 0.407 times | Thu 19 February 2026 | 219.38 (-0.14%) | 219.69 | 216.30 - 223.16 | 0.7963 times | Wed 18 February 2026 | 219.69 (-1.17%) | 222.05 | 216.68 - 222.30 | 0.7342 times | Tue 17 February 2026 | 222.29 (1.24%) | 219.56 | 216.04 - 224.00 | 1.8128 times | Mon 16 February 2026 | 219.56 (2.98%) | 213.40 | 210.79 - 228.50 | 2.6202 times | Fri 13 February 2026 | 213.21 (0.27%) | 210.80 | 208.70 - 215.30 | 0.5828 times | Thu 12 February 2026 | 212.64 (-3%) | 222.50 | 211.29 - 222.50 | 0.6697 times | Wed 11 February 2026 | 219.21 (-3.25%) | 226.80 | 216.70 - 227.00 | 1.5316 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 211.31 and 218.11
| Weekly Target 1 | 209.64 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 216.44333333333 |
| Weekly Target 4 | 219.77 |
| Weekly Target 5 | 223.24 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 216.29 (-0.17%) | 219.11 | 213.12 - 219.92 | 0.5735 times | Fri 20 February 2026 | 216.65 (1.61%) | 213.40 | 210.79 - 228.50 | 1.5371 times | Fri 13 February 2026 | 213.21 (-3.89%) | 225.00 | 208.70 - 228.90 | 0.86 times | Fri 06 February 2026 | 221.84 (-0.42%) | 222.78 | 212.39 - 257.62 | 1.3291 times | Fri 30 January 2026 | 222.78 (0.4%) | 221.45 | 211.00 - 225.00 | 0.5471 times | Fri 23 January 2026 | 221.90 (-2.76%) | 227.10 | 208.67 - 227.62 | 1.3825 times | Fri 16 January 2026 | 228.21 (-1.19%) | 230.41 | 226.01 - 237.30 | 0.6599 times | Fri 09 January 2026 | 230.96 (-5.53%) | 249.39 | 229.51 - 249.72 | 0.9784 times | Fri 02 January 2026 | 244.49 (4.66%) | 235.30 | 224.00 - 249.25 | 1.5183 times | Fri 26 December 2025 | 233.60 (-2.63%) | 242.00 | 230.00 - 249.90 | 0.614 times | Fri 19 December 2025 | 239.90 (-11.54%) | 264.90 | 238.70 - 272.00 | 0.8841 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 188.04 and 236.96
| Monthly Target 1 | 178.62 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 227.53666666667 |
| Monthly Target 4 | 246.37 |
| Monthly Target 5 | 276.46 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 216.29 (-2.91%) | 222.78 | 208.70 - 257.62 | 2.5089 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 2.8077 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 1.2545 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.48 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.6356 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.5094 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.4736 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.5937 times | Mon 30 June 2025 | 1366.60 (-6.34%) | 1500.00 | 1335.40 - 1528.00 | 0.4593 times | Fri 30 May 2025 | 1459.10 (-2.09%) | 1485.00 | 1370.00 - 1605.00 | 0.2772 times | Wed 30 April 2025 | 1490.30 (1.98%) | 1451.20 | 1320.00 - 1654.00 | 0.2369 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 217.41 |
| 12 day DMA | 218.35 |
| 20 day DMA | 220.45 |
| 35 day DMA | 222.19 |
| 50 day DMA | 227.69 |
| 100 day DMA | 743.28 |
| 150 day DMA | 964.18 |
| 200 day DMA | 1084.26 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 217.83 | 218.4 |
| 12 day EMA | 218.83 | 219.29 | 219.77 |
| 20 day EMA | 225.03 | 225.95 | 226.92 |
| 35 day EMA | 253.66 | 255.86 | 258.17 |
| 50 day EMA | 280.84 | 283.47 | 286.19 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.41 | 218.09 | 219.21 |
| 12 day SMA | 218.35 | 219.26 | 219.69 |
| 20 day SMA | 220.45 | 220.65 | 220.78 |
| 35 day SMA | 222.19 | 222.85 | 223.62 |
| 50 day SMA | 227.69 | 228.77 | 229.86 |
| 100 day SMA | 743.28 | 753.55 | 763.96 |
| 150 day SMA | 964.18 | 972.97 | 981.85 |
| 200 day SMA | 1084.26 | 1090.69 | 1096.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.