Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 166.27 and 176.2
| Daily Target 1 | 164.46 |
| Daily Target 2 | 168.08 |
| Daily Target 3 | 174.38666666667 |
| Daily Target 4 | 178.01 |
| Daily Target 5 | 184.32 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.71 (-5.01%) | 179.50 | 170.76 - 180.69 | 1.3761 times | Wed 27 May 2026 | 180.76 (-0.66%) | 183.01 | 178.41 - 183.90 | 1.4308 times | Tue 26 May 2026 | 181.96 (1.73%) | 180.00 | 178.10 - 187.48 | 0.89 times | Mon 25 May 2026 | 178.87 (0.61%) | 181.24 | 178.61 - 181.24 | 0.4204 times | Fri 22 May 2026 | 177.78 (-0.45%) | 179.98 | 176.82 - 180.50 | 0.4424 times | Thu 21 May 2026 | 178.59 (0.01%) | 181.50 | 178.00 - 186.02 | 2.8078 times | Wed 20 May 2026 | 178.57 (-3.04%) | 184.00 | 177.20 - 184.10 | 1.167 times | Tue 19 May 2026 | 184.16 (1.34%) | 181.72 | 181.51 - 188.80 | 0.6009 times | Mon 18 May 2026 | 181.72 (-0.06%) | 181.00 | 177.12 - 182.25 | 0.4361 times | Fri 15 May 2026 | 181.83 (0.6%) | 181.50 | 180.66 - 185.91 | 0.4286 times | Thu 14 May 2026 | 180.75 (-2.15%) | 186.99 | 180.12 - 186.99 | 0.6584 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 162.88 and 179.6
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 176.65 |
| Weekly Target 4 | 182.54 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.9551 times | Fri 22 May 2026 | 177.78 (-2.23%) | 181.00 | 176.82 - 188.80 | 1.2652 times | Fri 15 May 2026 | 181.83 (-10.16%) | 202.39 | 180.12 - 202.39 | 0.7158 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 1.0143 times | Thu 30 April 2026 | 196.21 (0.85%) | 196.49 | 193.33 - 200.84 | 0.4284 times | Fri 24 April 2026 | 194.55 (1.21%) | 192.24 | 187.55 - 213.48 | 2.1845 times | Fri 17 April 2026 | 192.22 (-0.33%) | 188.00 | 186.51 - 205.90 | 1.5703 times | Fri 10 April 2026 | 192.85 (1.95%) | 190.11 | 183.51 - 199.02 | 0.7582 times | Thu 02 April 2026 | 189.17 (4.33%) | 178.01 | 176.00 - 192.12 | 0.5156 times | Fri 27 March 2026 | 181.32 (-0.83%) | 182.84 | 175.00 - 189.55 | 0.5926 times | Fri 20 March 2026 | 182.84 (0.91%) | 181.19 | 174.38 - 193.83 | 0.7031 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 153.3 and 189.17
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 159.44 |
| Monthly Target 3 | 183.03333333333 |
| Monthly Target 4 | 195.31 |
| Monthly Target 5 | 218.9 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 1.6303 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 2.1503 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.3298 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.5341 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.5292 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.6833 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.2614 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.3462 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.2775 times | Fri 29 August 2025 | 1379.90 (-8.69%) | 1511.20 | 1343.10 - 1550.00 | 0.2579 times | Thu 31 July 2025 | 1511.30 (10.59%) | 1366.00 | 1334.90 - 1569.10 | 0.3234 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 178.22 |
| 12 day DMA | 180.12 |
| 20 day DMA | 187.44 |
| 35 day DMA | 190.9 |
| 50 day DMA | 188.75 |
| 100 day DMA | 203.75 |
| 150 day DMA | 487.48 |
| 200 day DMA | 704.95 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.6 | 180.54 | 180.43 |
| 12 day EMA | 181.37 | 183.13 | 183.56 |
| 20 day EMA | 184.45 | 185.79 | 186.32 |
| 35 day EMA | 186.25 | 187.11 | 187.48 |
| 50 day EMA | 187.74 | 188.39 | 188.7 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.22 | 179.59 | 179.15 |
| 12 day SMA | 180.12 | 181.45 | 182.68 |
| 20 day SMA | 187.44 | 188.73 | 189.53 |
| 35 day SMA | 190.9 | 191.38 | 191.6 |
| 50 day SMA | 188.75 | 189.01 | 189.15 |
| 100 day SMA | 203.75 | 204.32 | 204.81 |
| 150 day SMA | 487.48 | 494.85 | 502.1 |
| 200 day SMA | 704.95 | 711.4 | 717.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.