MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1306.95 and 1328.55 | Daily Target 1 | 1301.47 | | Daily Target 2 | 1312.43 | | Daily Target 3 | 1323.0666666667 | | Daily Target 4 | 1334.03 | | Daily Target 5 | 1344.67 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1323.40 (-0.27%) |
1327.00 |
1312.10 - 1333.70 |
0.7913 times |
Mon 03 November 2025 |
1327.00 (-0.93%) |
1339.90 |
1323.00 - 1351.40 |
0.3553 times |
Fri 31 October 2025 |
1339.50 (-1.77%) |
1365.90 |
1337.20 - 1366.60 |
0.4288 times |
Thu 30 October 2025 |
1363.60 (-0.49%) |
1365.00 |
1355.00 - 1372.30 |
0.5316 times |
Wed 29 October 2025 |
1370.30 (0.22%) |
1366.00 |
1355.50 - 1375.00 |
0.4513 times |
Tue 28 October 2025 |
1367.30 (-1.14%) |
1383.10 |
1357.00 - 1384.00 |
0.7866 times |
Mon 27 October 2025 |
1383.10 (2.16%) |
1360.90 |
1352.00 - 1386.90 |
1.5184 times |
Fri 24 October 2025 |
1353.80 (1.08%) |
1339.00 |
1325.10 - 1360.10 |
1.0438 times |
Thu 23 October 2025 |
1339.40 (-0.63%) |
1347.90 |
1328.20 - 1350.50 |
3.596 times |
Tue 21 October 2025 |
1347.90 (2.8%) |
1333.00 |
1324.00 - 1370.00 |
0.4968 times |
Mon 20 October 2025 |
1311.20 (-3.77%) |
1370.00 |
1306.40 - 1371.80 |
1.542 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1298.1 and 1337.4 | Weekly Target 1 | 1289.67 | | Weekly Target 2 | 1306.53 | | Weekly Target 3 | 1328.9666666667 | | Weekly Target 4 | 1345.83 | | Weekly Target 5 | 1368.27 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1323.40 (-1.2%) |
1339.90 |
1312.10 - 1351.40 |
0.1854 times |
Fri 31 October 2025 |
1339.50 (-1.06%) |
1360.90 |
1337.20 - 1386.90 |
0.6011 times |
Fri 24 October 2025 |
1353.80 (-0.65%) |
1370.00 |
1306.40 - 1371.80 |
1.08 times |
Fri 17 October 2025 |
1362.60 (6.75%) |
1276.00 |
1226.60 - 1376.50 |
1.649 times |
Fri 10 October 2025 |
1276.50 (4.31%) |
1235.80 |
1214.90 - 1287.90 |
1.4855 times |
Fri 03 October 2025 |
1223.80 (-4.44%) |
1275.00 |
1211.50 - 1286.00 |
0.9219 times |
Fri 26 September 2025 |
1280.70 (-6.93%) |
1382.80 |
1276.00 - 1383.80 |
0.9419 times |
Fri 19 September 2025 |
1376.00 (-1.04%) |
1401.40 |
1358.30 - 1401.40 |
0.7544 times |
Fri 12 September 2025 |
1390.40 (-1.97%) |
1425.10 |
1382.20 - 1434.00 |
0.6638 times |
Fri 05 September 2025 |
1418.40 (2.79%) |
1379.90 |
1345.30 - 1495.00 |
1.717 times |
Fri 29 August 2025 |
1379.90 (0.36%) |
1375.00 |
1343.10 - 1404.60 |
1.4489 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1298.1 and 1337.4 | Monthly Target 1 | 1289.67 | | Monthly Target 2 | 1306.53 | | Monthly Target 3 | 1328.9666666667 | | Monthly Target 4 | 1345.83 | | Monthly Target 5 | 1368.27 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1323.40 (-1.2%) |
1339.90 |
1312.10 - 1351.40 |
0.0529 times |
Fri 31 October 2025 |
1339.50 (6.5%) |
1250.80 |
1211.50 - 1386.90 |
1.554 times |
Tue 30 September 2025 |
1257.70 (-8.86%) |
1379.90 |
1249.30 - 1495.00 |
1.2454 times |
Fri 29 August 2025 |
1379.90 (-8.69%) |
1511.20 |
1343.10 - 1550.00 |
1.1578 times |
Thu 31 July 2025 |
1511.30 (10.59%) |
1366.00 |
1334.90 - 1569.10 |
1.4514 times |
Mon 30 June 2025 |
1366.60 (-6.34%) |
1500.00 |
1335.40 - 1528.00 |
1.1229 times |
Fri 30 May 2025 |
1459.10 (-2.09%) |
1485.00 |
1370.00 - 1605.00 |
0.6776 times |
Wed 30 April 2025 |
1490.30 (1.98%) |
1451.20 |
1320.00 - 1654.00 |
0.5791 times |
Fri 28 March 2025 |
1461.40 (10.64%) |
1328.00 |
1276.00 - 1600.00 |
0.9961 times |
Fri 28 February 2025 |
1320.85 (-10.14%) |
1540.00 |
1284.00 - 1553.10 |
1.1628 times |
Fri 31 January 2025 |
1469.95 (-10.29%) |
1638.00 |
1429.90 - 1656.00 |
1.1772 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 1344.76 | | 12 day DMA | 1349.09 | | 20 day DMA | 1315.42 | | 35 day DMA | 1316.78 | | 50 day DMA | 1338.86 | | 100 day DMA | 1385.42 | | 150 day DMA | 1425.75 | | 200 day DMA | 1429.47 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1338 | 1345.3 | 1354.45 | | 12 day EMA | 1336.32 | 1338.67 | 1340.79 | | 20 day EMA | 1330.08 | 1330.78 | 1331.18 | | 35 day EMA | 1336.62 | 1337.4 | 1338.01 | | 50 day EMA | 1343.24 | 1344.05 | 1344.75 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1344.76 | 1353.54 | 1364.76 | | 12 day SMA | 1349.09 | 1345.24 | 1340.35 | | 20 day SMA | 1315.42 | 1312.03 | 1306.87 | | 35 day SMA | 1316.78 | 1318.69 | 1320.99 | | 50 day SMA | 1338.86 | 1339.91 | 1340.87 | | 100 day SMA | 1385.42 | 1385.96 | 1386.58 | | 150 day SMA | 1425.75 | 1426.75 | 1427.96 | | 200 day SMA | 1429.47 | 1430.39 | 1431.56 |
|
|
