MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1532.8 and 1583.8 | Daily Target 1 | 1522.87 | | Daily Target 2 | 1542.73 | | Daily Target 3 | 1573.8666666667 | | Daily Target 4 | 1593.73 | | Daily Target 5 | 1624.87 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
1562.60 (-0.44%) |
1570.00 |
1554.00 - 1605.00 |
1.0034 times |
| Fri 16 May 2025 |
1569.50 (0.67%) |
1564.00 |
1553.40 - 1573.60 |
0.3216 times |
| Thu 15 May 2025 |
1559.00 (0.13%) |
1567.60 |
1543.30 - 1567.60 |
0.3884 times |
| Wed 14 May 2025 |
1556.90 (0.54%) |
1575.00 |
1540.10 - 1575.00 |
2.7818 times |
| Tue 13 May 2025 |
1548.60 (3.01%) |
1510.00 |
1501.10 - 1559.20 |
0.8879 times |
| Mon 12 May 2025 |
1503.30 (3.85%) |
1498.60 |
1481.30 - 1522.90 |
0.9289 times |
| Fri 09 May 2025 |
1447.50 (0.74%) |
1400.00 |
1389.80 - 1455.00 |
0.7459 times |
| Thu 08 May 2025 |
1436.80 (0.42%) |
1430.80 |
1420.00 - 1478.00 |
0.6932 times |
| Wed 07 May 2025 |
1430.80 (0.86%) |
1375.00 |
1370.00 - 1452.20 |
1.4664 times |
| Tue 06 May 2025 |
1418.60 (-2.31%) |
1458.50 |
1412.20 - 1458.50 |
0.7825 times |
| Mon 05 May 2025 |
1452.20 (-1.1%) |
1477.90 |
1448.90 - 1489.90 |
0.7917 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1532.8 and 1583.8 | Weekly Target 1 | 1522.87 | | Weekly Target 2 | 1542.73 | | Weekly Target 3 | 1573.8666666667 | | Weekly Target 4 | 1593.73 | | Weekly Target 5 | 1624.87 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
1562.60 (-0.44%) |
1570.00 |
1554.00 - 1605.00 |
0.2372 times |
| Fri 16 May 2025 |
1569.50 (8.43%) |
1498.60 |
1481.30 - 1575.00 |
1.2547 times |
| Fri 09 May 2025 |
1447.50 (-1.42%) |
1477.90 |
1370.00 - 1489.90 |
1.0588 times |
| Fri 02 May 2025 |
1468.40 (-5.77%) |
1550.10 |
1462.60 - 1568.90 |
0.9643 times |
| Fri 25 April 2025 |
1558.30 (-0.1%) |
1559.90 |
1548.70 - 1654.00 |
1.3151 times |
| Thu 17 April 2025 |
1559.90 (-1.66%) |
1621.90 |
1542.00 - 1637.80 |
0.7738 times |
| Fri 11 April 2025 |
1586.20 (5.41%) |
1359.00 |
1320.00 - 1611.00 |
1.1596 times |
| Fri 04 April 2025 |
1504.75 (2.97%) |
1451.20 |
1441.20 - 1538.95 |
0.655 times |
| Fri 28 March 2025 |
1461.40 (-6.36%) |
1568.45 |
1453.10 - 1578.90 |
1.1826 times |
| Fri 21 March 2025 |
1560.70 (4.24%) |
1497.25 |
1433.80 - 1600.00 |
1.3987 times |
| Thu 13 March 2025 |
1497.25 (4.71%) |
1442.40 |
1367.50 - 1558.95 |
4.1756 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1466.3 and 1701.3 | Monthly Target 1 | 1277.53 | | Monthly Target 2 | 1420.07 | | Monthly Target 3 | 1512.5333333333 | | Monthly Target 4 | 1655.07 | | Monthly Target 5 | 1747.53 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
1562.60 (4.85%) |
1485.00 |
1370.00 - 1605.00 |
0.2203 times |
| Wed 30 April 2025 |
1490.30 (1.98%) |
1451.20 |
1320.00 - 1654.00 |
0.3777 times |
| Fri 28 March 2025 |
1461.40 (10.64%) |
1328.00 |
1276.00 - 1600.00 |
0.6497 times |
| Fri 28 February 2025 |
1320.85 (-10.14%) |
1540.00 |
1284.00 - 1553.10 |
0.7584 times |
| Fri 31 January 2025 |
1469.95 (-10.29%) |
1638.00 |
1429.90 - 1656.00 |
0.7678 times |
| Tue 31 December 2024 |
1638.60 (-9.68%) |
1791.10 |
1601.00 - 1976.70 |
0.7337 times |
| Fri 29 November 2024 |
1814.30 (-4.04%) |
1913.50 |
1586.35 - 1913.50 |
0.6479 times |
| Thu 31 October 2024 |
1890.65 (-0.82%) |
1909.10 |
1643.40 - 1954.45 |
1.0645 times |
| Mon 30 September 2024 |
1906.30 (18.51%) |
1625.00 |
1568.95 - 2200.00 |
3.2874 times |
| Fri 30 August 2024 |
1608.50 (14.7%) |
1402.35 |
1314.20 - 1632.00 |
1.4924 times |
| Wed 31 July 2024 |
1402.35 (1.99%) |
1380.00 |
1360.50 - 1490.60 |
1.1397 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 1559.32 | | 12 day DMA | 1496.18 | | 20 day DMA | 1526.21 | | 35 day DMA | 1523.67 | | 50 day DMA | 1500.89 | | 100 day DMA | 1498.01 | | 150 day DMA | 1593.58 | | 200 day DMA | 1606.78 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1549.48 | 1542.92 | 1529.63 | | 12 day EMA | 1527.36 | 1520.95 | 1512.13 | | 20 day EMA | 1520.6 | 1516.18 | 1510.57 | | 35 day EMA | 1503.61 | 1500.14 | 1496.06 | | 50 day EMA | 1494.03 | 1491.23 | 1488.04 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1559.32 | 1547.46 | 1523.06 | | 12 day SMA | 1496.18 | 1490.16 | 1486.03 | | 20 day SMA | 1526.21 | 1526.07 | 1525.52 | | 35 day SMA | 1523.67 | 1522.33 | 1522.08 | | 50 day SMA | 1500.89 | 1496.05 | 1491.68 | | 100 day SMA | 1498.01 | 1499.22 | 1500.28 | | 150 day SMA | 1593.58 | 1595.23 | 1597.03 | | 200 day SMA | 1606.78 | 1605.97 | 1605.25 |
|
|
