MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1361.5 and 1409.7 | Daily Target 1 | 1323.23 | | Daily Target 2 | 1351.57 | | Daily Target 3 | 1371.4333333333 | | Daily Target 4 | 1399.77 | | Daily Target 5 | 1419.63 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1379.90 (1.3%) |
1367.00 |
1343.10 - 1391.30 |
1.4015 times |
Thu 28 August 2025 |
1362.20 (-1.28%) |
1378.10 |
1355.50 - 1394.00 |
0.5642 times |
Tue 26 August 2025 |
1379.90 (0.94%) |
1367.00 |
1362.10 - 1404.60 |
3.1843 times |
Mon 25 August 2025 |
1367.00 (-0.58%) |
1375.00 |
1351.90 - 1386.00 |
0.5191 times |
Fri 22 August 2025 |
1375.00 (-0.06%) |
1381.50 |
1365.10 - 1393.40 |
0.7132 times |
Thu 21 August 2025 |
1375.80 (0.07%) |
1381.40 |
1369.50 - 1389.30 |
0.8199 times |
Wed 20 August 2025 |
1374.80 (-1.14%) |
1391.60 |
1373.00 - 1399.40 |
1.0929 times |
Tue 19 August 2025 |
1390.60 (-0.69%) |
1414.00 |
1381.10 - 1418.00 |
0.2861 times |
Mon 18 August 2025 |
1400.30 (0.35%) |
1425.00 |
1395.50 - 1429.90 |
0.3682 times |
Thu 14 August 2025 |
1395.40 (2.67%) |
1369.90 |
1365.10 - 1421.90 |
1.0507 times |
Wed 13 August 2025 |
1359.10 (-5.09%) |
1431.20 |
1356.00 - 1442.40 |
1.5995 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1361.5 and 1423 | Weekly Target 1 | 1314.37 | | Weekly Target 2 | 1347.13 | | Weekly Target 3 | 1375.8666666667 | | Weekly Target 4 | 1408.63 | | Weekly Target 5 | 1437.37 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1379.90 (0.36%) |
1375.00 |
1343.10 - 1404.60 |
1.3546 times |
Fri 22 August 2025 |
1375.00 (-1.46%) |
1425.00 |
1365.10 - 1429.90 |
0.7838 times |
Thu 14 August 2025 |
1395.40 (-3.73%) |
1460.90 |
1356.00 - 1506.20 |
0.9955 times |
Fri 08 August 2025 |
1449.50 (-0.81%) |
1453.00 |
1437.40 - 1550.00 |
0.6047 times |
Fri 01 August 2025 |
1461.30 (-3.95%) |
1520.10 |
1432.70 - 1532.90 |
0.4167 times |
Fri 25 July 2025 |
1521.40 (-1.74%) |
1548.00 |
1495.20 - 1569.10 |
0.661 times |
Fri 18 July 2025 |
1548.40 (6.65%) |
1451.70 |
1431.90 - 1568.50 |
1.3779 times |
Fri 11 July 2025 |
1451.90 (7.06%) |
1357.90 |
1350.10 - 1459.80 |
1.1726 times |
Fri 04 July 2025 |
1356.10 (-0.43%) |
1368.80 |
1334.90 - 1380.00 |
1.3152 times |
Fri 27 June 2025 |
1362.00 (-0.47%) |
1350.00 |
1335.40 - 1389.60 |
1.318 times |
Fri 20 June 2025 |
1368.50 (-0.88%) |
1382.40 |
1353.90 - 1408.70 |
0.646 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1258.05 and 1464.95 | Monthly Target 1 | 1217.43 | | Monthly Target 2 | 1298.67 | | Monthly Target 3 | 1424.3333333333 | | Monthly Target 4 | 1505.57 | | Monthly Target 5 | 1631.23 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1379.90 (-8.69%) |
1511.20 |
1343.10 - 1550.00 |
1.1086 times |
Thu 31 July 2025 |
1511.30 (10.59%) |
1366.00 |
1334.90 - 1569.10 |
1.3898 times |
Mon 30 June 2025 |
1366.60 (-6.34%) |
1500.00 |
1335.40 - 1528.00 |
1.0753 times |
Fri 30 May 2025 |
1459.10 (-2.09%) |
1485.00 |
1370.00 - 1605.00 |
0.6489 times |
Wed 30 April 2025 |
1490.30 (1.98%) |
1451.20 |
1320.00 - 1654.00 |
0.5545 times |
Fri 28 March 2025 |
1461.40 (10.64%) |
1328.00 |
1276.00 - 1600.00 |
0.9538 times |
Fri 28 February 2025 |
1320.85 (-10.14%) |
1540.00 |
1284.00 - 1553.10 |
1.1135 times |
Fri 31 January 2025 |
1469.95 (-10.29%) |
1638.00 |
1429.90 - 1656.00 |
1.1273 times |
Tue 31 December 2024 |
1638.60 (-9.68%) |
1791.10 |
1601.00 - 1976.70 |
1.0771 times |
Fri 29 November 2024 |
1814.30 (-4.04%) |
1913.50 |
1586.35 - 1913.50 |
0.9512 times |
Thu 31 October 2024 |
1890.65 (-0.82%) |
1909.10 |
1643.40 - 1954.45 |
1.5629 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 1372.8 | | 12 day DMA | 1382.67 | | 20 day DMA | 1420.6 | | 35 day DMA | 1455.51 | | 50 day DMA | 1430.39 | | 100 day DMA | 1463.32 | | 150 day DMA | 1455.49 | | 200 day DMA | 1512.53 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1375.35 | 1373.07 | 1378.51 | | 12 day EMA | 1391.07 | 1393.1 | 1398.72 | | 20 day EMA | 1408.14 | 1411.11 | 1416.26 | | 35 day EMA | 1413.91 | 1415.91 | 1419.07 | | 50 day EMA | 1421.26 | 1422.95 | 1425.43 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1372.8 | 1371.98 | 1374.5 | | 12 day SMA | 1382.67 | 1385.52 | 1392.79 | | 20 day SMA | 1420.6 | 1426.23 | 1432.28 | | 35 day SMA | 1455.51 | 1457.44 | 1459.05 | | 50 day SMA | 1430.39 | 1430.7 | 1431.25 | | 100 day SMA | 1463.32 | 1464.88 | 1466.27 | | 150 day SMA | 1455.49 | 1456.3 | 1457.15 | | 200 day SMA | 1512.53 | 1514.85 | 1517.06 |
|
|
