MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 234.7 and 243.9 | Daily Target 1 | 232.97 | | Daily Target 2 | 236.43 | | Daily Target 3 | 242.16666666667 | | Daily Target 4 | 245.63 | | Daily Target 5 | 251.37 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
239.90 (-2.52%) |
246.10 |
238.70 - 247.90 |
2.1334 times |
Thu 18 December 2025 |
246.10 (-1.76%) |
250.00 |
242.90 - 250.20 |
0.7535 times |
Wed 17 December 2025 |
250.50 (-2.72%) |
255.90 |
248.10 - 256.80 |
2.0041 times |
Tue 16 December 2025 |
257.50 (-4.74%) |
265.00 |
256.00 - 267.10 |
1.4595 times |
Mon 15 December 2025 |
270.30 (-0.33%) |
264.90 |
260.40 - 272.00 |
1.0671 times |
Sat 13 December 2025 |
271.20 (0%) |
262.90 |
258.30 - 279.90 |
0.7764 times |
Fri 12 December 2025 |
271.20 (-79.3%) |
262.90 |
258.30 - 279.90 |
0.7764 times |
Thu 11 December 2025 |
1310.30 (1.18%) |
1305.00 |
1286.60 - 1315.00 |
0.1695 times |
Wed 10 December 2025 |
1295.00 (-0.38%) |
1307.90 |
1270.00 - 1328.00 |
0.2999 times |
Tue 09 December 2025 |
1299.90 (0.62%) |
1291.00 |
1260.40 - 1310.80 |
0.56 times |
Mon 08 December 2025 |
1291.90 (1.14%) |
1284.60 |
1283.60 - 1305.50 |
0.3473 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 222.65 and 255.95 | Weekly Target 1 | 216.9 | | Weekly Target 2 | 228.4 | | Weekly Target 3 | 250.2 | | Weekly Target 4 | 261.7 | | Weekly Target 5 | 283.5 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
239.90 (-11.54%) |
264.90 |
238.70 - 272.00 |
3.1104 times |
Sat 13 December 2025 |
271.20 (-78.77%) |
1284.60 |
258.30 - 1328.00 |
1.2284 times |
Fri 05 December 2025 |
1277.40 (-1.76%) |
1310.00 |
1267.40 - 1313.60 |
0.4244 times |
Fri 28 November 2025 |
1300.30 (0.53%) |
1295.90 |
1270.50 - 1311.20 |
0.3267 times |
Fri 21 November 2025 |
1293.40 (5.09%) |
1237.20 |
1237.20 - 1363.60 |
1.3145 times |
Fri 14 November 2025 |
1230.70 (-5.29%) |
1300.00 |
1226.50 - 1309.00 |
0.9865 times |
Fri 07 November 2025 |
1299.50 (-2.99%) |
1339.90 |
1292.00 - 1351.40 |
0.2665 times |
Fri 31 October 2025 |
1339.50 (-1.06%) |
1360.90 |
1337.20 - 1386.90 |
0.4228 times |
Fri 24 October 2025 |
1353.80 (-0.65%) |
1370.00 |
1306.40 - 1371.80 |
0.7597 times |
Fri 17 October 2025 |
1362.60 (6.75%) |
1276.00 |
1226.60 - 1376.50 |
1.16 times |
Fri 10 October 2025 |
1276.50 (4.31%) |
1235.80 |
1214.90 - 1287.90 |
1.045 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are -305.35 and 783.95 | Monthly Target 1 | -487.1 | | Monthly Target 2 | -123.6 | | Monthly Target 3 | 602.2 | | Monthly Target 4 | 965.7 | | Monthly Target 5 | 1691.5 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
239.90 (-81.55%) |
1310.00 |
238.70 - 1328.00 |
1.6245 times |
Fri 28 November 2025 |
1300.30 (-2.93%) |
1339.90 |
1226.50 - 1363.60 |
0.987 times |
Fri 31 October 2025 |
1339.50 (6.5%) |
1250.80 |
1211.50 - 1386.90 |
1.307 times |
Tue 30 September 2025 |
1257.70 (-8.86%) |
1379.90 |
1249.30 - 1495.00 |
1.0475 times |
Fri 29 August 2025 |
1379.90 (-8.69%) |
1511.20 |
1343.10 - 1550.00 |
0.9738 times |
Thu 31 July 2025 |
1511.30 (10.59%) |
1366.00 |
1334.90 - 1569.10 |
1.2208 times |
Mon 30 June 2025 |
1366.60 (-6.34%) |
1500.00 |
1335.40 - 1528.00 |
0.9445 times |
Fri 30 May 2025 |
1459.10 (-2.09%) |
1485.00 |
1370.00 - 1605.00 |
0.5699 times |
Wed 30 April 2025 |
1490.30 (1.98%) |
1451.20 |
1320.00 - 1654.00 |
0.4871 times |
Fri 28 March 2025 |
1461.40 (10.64%) |
1328.00 |
1276.00 - 1600.00 |
0.8378 times |
Fri 28 February 2025 |
1320.85 (-10.14%) |
1540.00 |
1284.00 - 1553.10 |
0.978 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 252.86 | | 12 day DMA | 690.1 | | 20 day DMA | 928.32 | | 35 day DMA | 1087.75 | | 50 day DMA | 1159.31 | | 100 day DMA | 1268.88 | | 150 day DMA | 1326.24 | | 200 day DMA | 1369.9 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.83 | 346.29 | 396.38 | | 12 day EMA | 577.33 | 638.66 | 710.01 | | 20 day EMA | 771.32 | 827.23 | 888.38 | | 35 day EMA | 953.7 | 995.72 | 1039.85 | | 50 day EMA | 1076.47 | 1110.6 | 1145.87 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.86 | 259.12 | 264.14 | | 12 day SMA | 690.1 | 776.36 | 863.45 | | 20 day SMA | 928.32 | 980.78 | 1033.14 | | 35 day SMA | 1087.75 | 1119.17 | 1151.1 | | 50 day SMA | 1159.31 | 1179.74 | 1200.29 | | 100 day SMA | 1268.88 | 1280.97 | 1293.72 | | 150 day SMA | 1326.24 | 1335.06 | 1343.88 | | 200 day SMA | 1369.9 | 1375.31 | 1380.83 |
|
|
