MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1452.5 and 1502.45 | Daily Target 1 | 1413.38 | | Daily Target 2 | 1441.67 | | Daily Target 3 | 1463.3333333333 | | Daily Target 4 | 1491.62 | | Daily Target 5 | 1513.28 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1469.95 (0.57%) |
1439.65 |
1435.05 - 1485.00 |
1.1169 times |
Thu 30 January 2025 |
1461.55 (-2.18%) |
1508.95 |
1455.85 - 1508.95 |
0.4394 times |
Wed 29 January 2025 |
1494.05 (1.28%) |
1479.35 |
1477.00 - 1511.00 |
0.3879 times |
Tue 28 January 2025 |
1475.10 (-0.89%) |
1480.00 |
1429.90 - 1504.65 |
1.1227 times |
Mon 27 January 2025 |
1488.30 (0.13%) |
1479.75 |
1438.10 - 1500.75 |
0.9605 times |
Fri 24 January 2025 |
1486.30 (-0.91%) |
1499.95 |
1480.60 - 1515.75 |
0.6495 times |
Thu 23 January 2025 |
1499.95 (1.1%) |
1483.95 |
1475.30 - 1503.95 |
1.0858 times |
Wed 22 January 2025 |
1483.70 (-0.3%) |
1489.10 |
1467.00 - 1502.20 |
0.7603 times |
Tue 21 January 2025 |
1488.20 (-0.84%) |
1514.00 |
1483.65 - 1514.00 |
1.6699 times |
Mon 20 January 2025 |
1500.80 (0.76%) |
1489.55 |
1489.55 - 1505.45 |
1.8069 times |
Fri 17 January 2025 |
1489.55 (-0.68%) |
1499.70 |
1485.00 - 1504.85 |
2.3054 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1409.38 and 1490.48 | Weekly Target 1 | 1389.18 | | Weekly Target 2 | 1429.57 | | Weekly Target 3 | 1470.2833333333 | | Weekly Target 4 | 1510.67 | | Weekly Target 5 | 1551.38 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1469.95 (-1.1%) |
1479.75 |
1429.90 - 1511.00 |
0.6022 times |
Fri 24 January 2025 |
1486.30 (-0.22%) |
1489.55 |
1467.00 - 1515.75 |
0.893 times |
Fri 17 January 2025 |
1489.55 (-4.53%) |
1551.00 |
1470.00 - 1554.55 |
1.637 times |
Fri 10 January 2025 |
1560.30 (-3.12%) |
1624.95 |
1539.05 - 1634.00 |
0.8734 times |
Fri 03 January 2025 |
1610.50 (-1.79%) |
1651.90 |
1601.00 - 1656.00 |
0.854 times |
Fri 27 December 2024 |
1639.85 (0.07%) |
1635.65 |
1607.70 - 1689.60 |
0.5852 times |
Fri 20 December 2024 |
1638.75 (-8.22%) |
1812.25 |
1629.45 - 1815.50 |
1.8477 times |
Fri 13 December 2024 |
1785.50 (-4.2%) |
1862.95 |
1766.05 - 1884.70 |
0.9308 times |
Fri 06 December 2024 |
1863.80 (2.73%) |
1791.10 |
1790.20 - 1976.70 |
0.6836 times |
Fri 29 November 2024 |
1814.30 (6.66%) |
1700.00 |
1700.00 - 1854.30 |
1.093 times |
Fri 22 November 2024 |
1701.05 (4.21%) |
1632.25 |
1609.10 - 1740.85 |
0.5724 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1336.88 and 1562.98 | Monthly Target 1 | 1292.52 | | Monthly Target 2 | 1381.23 | | Monthly Target 3 | 1518.6166666667 | | Monthly Target 4 | 1607.33 | | Monthly Target 5 | 1744.72 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1469.95 (-10.29%) |
1638.00 |
1429.90 - 1656.00 |
0.5832 times |
Tue 31 December 2024 |
1638.60 (-9.68%) |
1791.10 |
1601.00 - 1976.70 |
0.5572 times |
Fri 29 November 2024 |
1814.30 (-4.04%) |
1913.50 |
1586.35 - 1913.50 |
0.4921 times |
Thu 31 October 2024 |
1890.65 (-0.82%) |
1909.10 |
1643.40 - 1954.45 |
0.8085 times |
Mon 30 September 2024 |
1906.30 (18.51%) |
1625.00 |
1568.95 - 2200.00 |
2.4968 times |
Fri 30 August 2024 |
1608.50 (14.7%) |
1402.35 |
1314.20 - 1632.00 |
1.1335 times |
Wed 31 July 2024 |
1402.35 (1.99%) |
1380.00 |
1360.50 - 1490.60 |
0.8657 times |
Fri 28 June 2024 |
1375.05 (8.71%) |
1275.20 |
1202.00 - 1565.95 |
1.332 times |
Fri 31 May 2024 |
1264.90 (-0.9%) |
1276.35 |
1188.75 - 1323.00 |
0.7637 times |
Tue 30 April 2024 |
1276.35 (14.5%) |
1124.90 |
1030.00 - 1314.60 |
0.9671 times |
Thu 28 March 2024 |
1114.70 (4.91%) |
1074.10 |
964.30 - 1122.00 |
0.7237 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 1477.79 | | 12 day DMA | 1486.43 | | 20 day DMA | 1513.71 | | 35 day DMA | 1574.53 | | 50 day DMA | 1647.81 | | 100 day DMA | 1735.72 | | 150 day DMA | 1644.38 | | 200 day DMA | 1554.78 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1476.42 | 1479.65 | 1488.7 | | 12 day EMA | 1493.44 | 1497.71 | 1504.28 | | 20 day EMA | 1519.41 | 1524.61 | 1531.25 | | 35 day EMA | 1572.89 | 1578.95 | 1585.86 | | 50 day EMA | 1630.34 | 1636.88 | 1644.03 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1477.79 | 1481.06 | 1488.74 | | 12 day SMA | 1486.43 | 1489.1 | 1492.26 | | 20 day SMA | 1513.71 | 1520.74 | 1529.17 | | 35 day SMA | 1574.53 | 1584.85 | 1596.38 | | 50 day SMA | 1647.81 | 1651.07 | 1655.35 | | 100 day SMA | 1735.72 | 1738.07 | 1741.52 | | 150 day SMA | 1644.38 | 1643.77 | 1643.27 | | 200 day SMA | 1554.78 | 1553 | 1551.27 |
|
|
