Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 209.93 and 215.48
| Daily Target 1 | 205.57 |
| Daily Target 2 | 208.74 |
| Daily Target 3 | 211.11666666667 |
| Daily Target 4 | 214.29 |
| Daily Target 5 | 216.67 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 211.92 (1.43%) | 210.50 | 207.94 - 213.49 | 0.5044 times | Tue 13 October 2026 | 208.93 (2.47%) | 205.00 | 202.23 - 212.40 | 0.6643 times | Mon 12 October 2026 | 203.90 (-0.74%) | 205.10 | 203.07 - 209.39 | 0.4108 times | Fri 09 October 2026 | 205.41 (-0.11%) | 208.00 | 204.52 - 208.67 | 0.4466 times | Thu 08 October 2026 | 205.64 (-2.57%) | 210.58 | 201.00 - 211.52 | 1.4407 times | Wed 07 October 2026 | 211.07 (-0.51%) | 212.00 | 208.83 - 212.65 | 1.957 times | Tue 06 October 2026 | 212.16 (0.63%) | 211.25 | 211.11 - 214.99 | 0.4726 times | Mon 05 October 2026 | 210.83 (-1.03%) | 213.03 | 208.61 - 213.99 | 0.604 times | Thu 01 October 2026 | 213.03 (3.04%) | 205.50 | 205.03 - 216.14 | 2.3475 times | Wed 30 September 2026 | 206.74 (-0.94%) | 209.90 | 205.30 - 211.60 | 1.1521 times | Tue 29 September 2026 | 208.70 (-1.33%) | 211.47 | 207.39 - 212.94 | 0.641 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 207.08 and 218.34
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 209.21333333333 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 211.92 (3.17%) | 205.10 | 202.23 - 213.49 | 0.1599 times | Fri 09 October 2026 | 205.41 (-3.58%) | 213.03 | 201.00 - 214.99 | 0.4982 times | Thu 01 October 2026 | 213.03 (-1.18%) | 215.00 | 205.03 - 216.14 | 0.4909 times | Fri 25 September 2026 | 215.58 (-2.69%) | 221.55 | 212.81 - 229.02 | 0.5698 times | Fri 18 September 2026 | 221.55 (-8.64%) | 239.70 | 214.21 - 240.00 | 0.9516 times | Fri 11 September 2026 | 242.50 (7.32%) | 225.10 | 223.38 - 247.71 | 0.9249 times | Fri 04 September 2026 | 225.96 (-2.97%) | 231.00 | 222.14 - 234.06 | 0.9458 times | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.99 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 1.5161 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 2.9528 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 1.9248 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 206.46 and 221.6
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 203.23 |
| Monthly Target 3 | 209.68666666667 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 224.83 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 211.92 (2.51%) | 205.50 | 201.00 - 216.14 | 0.1363 times | Wed 30 September 2026 | 206.74 (-8.89%) | 227.01 | 205.30 - 247.71 | 0.5257 times | Mon 31 August 2026 | 226.91 (9.91%) | 207.34 | 207.13 - 265.80 | 1.1528 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.3025 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3346 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3088 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4073 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2519 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.2905 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.2896 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1294 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 209.15 |
| 20 day DMA | 213.32 |
| 35 day DMA | 222.41 |
| 50 day DMA | 227.77 |
| 100 day DMA | 206.39 |
| 150 day DMA | 200.88 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.96 | 207.48 | 206.75 |
| 12 day EMA | 210.72 | 210.5 | 210.79 |
| 20 day EMA | 213.98 | 214.2 | 214.76 |
| 35 day EMA | 218.78 | 219.18 | 219.78 |
| 50 day EMA | 224.43 | 224.94 | 225.59 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 206.99 | 207.64 |
| 12 day SMA | 209.15 | 209.46 | 210.02 |
| 20 day SMA | 213.32 | 213.9 | 215.57 |
| 35 day SMA | 222.41 | 223.7 | 225.02 |
| 50 day SMA | 227.77 | 227.76 | 227.71 |
| 100 day SMA | 206.39 | 206.06 | 205.75 |
| 150 day SMA | 200.88 | 200.77 | 200.66 |
| 200 day SMA | 206.41 | 206.6 | 206.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.