MrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1429.95 and 1481.75 | Daily Target 1 | 1388.1 | | Daily Target 2 | 1420 | | Daily Target 3 | 1439.9 | | Daily Target 4 | 1471.8 | | Daily Target 5 | 1491.7 |
Daily price and volume Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1451.90 (0.39%) |
1445.00 |
1408.00 - 1459.80 |
0.7461 times |
Thu 10 July 2025 |
1446.30 (-0.09%) |
1458.00 |
1433.10 - 1458.90 |
0.3821 times |
Wed 09 July 2025 |
1447.60 (2.05%) |
1424.90 |
1420.10 - 1456.00 |
1.1196 times |
Tue 08 July 2025 |
1418.50 (0.39%) |
1413.00 |
1413.00 - 1449.50 |
1.6658 times |
Mon 07 July 2025 |
1413.00 (4.2%) |
1357.90 |
1350.10 - 1414.90 |
0.7998 times |
Fri 04 July 2025 |
1356.10 (0.44%) |
1350.10 |
1334.90 - 1364.00 |
0.3421 times |
Thu 03 July 2025 |
1350.10 (0.47%) |
1345.90 |
1342.00 - 1362.80 |
1.2013 times |
Wed 02 July 2025 |
1343.80 (-0.49%) |
1350.40 |
1337.10 - 1363.20 |
0.5662 times |
Tue 01 July 2025 |
1350.40 (-1.19%) |
1366.00 |
1336.40 - 1380.00 |
2.657 times |
Mon 30 June 2025 |
1366.60 (0.34%) |
1368.80 |
1357.90 - 1374.50 |
0.52 times |
Fri 27 June 2025 |
1362.00 (0.27%) |
1366.00 |
1358.50 - 1376.00 |
0.4282 times |
Weekly price and charts MrsBectors Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1401 and 1510.7 | Weekly Target 1 | 1310.9 | | Weekly Target 2 | 1381.4 | | Weekly Target 3 | 1420.6 | | Weekly Target 4 | 1491.1 | | Weekly Target 5 | 1530.3 |
Weekly price and volumes for Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1451.90 (7.06%) |
1357.90 |
1350.10 - 1459.80 |
1.4324 times |
Fri 04 July 2025 |
1356.10 (-0.43%) |
1368.80 |
1334.90 - 1380.00 |
1.6065 times |
Fri 27 June 2025 |
1362.00 (-0.47%) |
1350.00 |
1335.40 - 1389.60 |
1.61 times |
Fri 20 June 2025 |
1368.50 (-0.88%) |
1382.40 |
1353.90 - 1408.70 |
0.7891 times |
Fri 13 June 2025 |
1380.70 (-1.49%) |
1402.10 |
1362.00 - 1408.70 |
0.9934 times |
Fri 06 June 2025 |
1401.60 (-3.94%) |
1500.00 |
1398.40 - 1528.00 |
0.9458 times |
Fri 30 May 2025 |
1459.10 (-4.18%) |
1522.70 |
1410.20 - 1545.00 |
1.1053 times |
Fri 23 May 2025 |
1522.70 (-2.98%) |
1570.00 |
1510.00 - 1605.00 |
0.3726 times |
Fri 16 May 2025 |
1569.50 (8.43%) |
1498.60 |
1481.30 - 1575.00 |
0.621 times |
Fri 09 May 2025 |
1447.50 (-1.42%) |
1477.90 |
1370.00 - 1489.90 |
0.524 times |
Fri 02 May 2025 |
1468.40 (-5.77%) |
1550.10 |
1462.60 - 1568.90 |
0.4773 times |
Monthly price and charts MrsBectors Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1393.4 and 1518.3 | Monthly Target 1 | 1290.63 | | Monthly Target 2 | 1371.27 | | Monthly Target 3 | 1415.5333333333 | | Monthly Target 4 | 1496.17 | | Monthly Target 5 | 1540.43 |
Monthly price and volumes Mrs Bectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1451.90 (6.24%) |
1366.00 |
1334.90 - 1459.80 |
0.7064 times |
Mon 30 June 2025 |
1366.60 (-6.34%) |
1500.00 |
1335.40 - 1528.00 |
1.1025 times |
Fri 30 May 2025 |
1459.10 (-2.09%) |
1485.00 |
1370.00 - 1605.00 |
0.6653 times |
Wed 30 April 2025 |
1490.30 (1.98%) |
1451.20 |
1320.00 - 1654.00 |
0.5686 times |
Fri 28 March 2025 |
1461.40 (10.64%) |
1328.00 |
1276.00 - 1600.00 |
0.9779 times |
Fri 28 February 2025 |
1320.85 (-10.14%) |
1540.00 |
1284.00 - 1553.10 |
1.1416 times |
Fri 31 January 2025 |
1469.95 (-10.29%) |
1638.00 |
1429.90 - 1656.00 |
1.1558 times |
Tue 31 December 2024 |
1638.60 (-9.68%) |
1791.10 |
1601.00 - 1976.70 |
1.1044 times |
Fri 29 November 2024 |
1814.30 (-4.04%) |
1913.50 |
1586.35 - 1913.50 |
0.9753 times |
Thu 31 October 2024 |
1890.65 (-0.82%) |
1909.10 |
1643.40 - 1954.45 |
1.6024 times |
Mon 30 September 2024 |
1906.30 (18.51%) |
1625.00 |
1568.95 - 2200.00 |
4.9483 times |
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value | | 5 day DMA | 1435.46 | | 12 day DMA | 1388.73 | | 20 day DMA | 1382.39 | | 35 day DMA | 1407.39 | | 50 day DMA | 1437.54 | | 100 day DMA | 1452.69 | | 150 day DMA | 1499.98 | | 200 day DMA | 1577.85 | EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.22 | 1420.88 | 1408.17 | | 12 day EMA | 1405.67 | 1397.27 | 1388.36 | | 20 day EMA | 1401.26 | 1395.93 | 1390.63 | | 35 day EMA | 1417.84 | 1415.83 | 1414.04 | | 50 day EMA | 1443.45 | 1443.11 | 1442.98 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1435.46 | 1416.3 | 1397.06 | | 12 day SMA | 1388.73 | 1380.53 | 1372.74 | | 20 day SMA | 1382.39 | 1378.83 | 1376.01 | | 35 day SMA | 1407.39 | 1409.41 | 1411.77 | | 50 day SMA | 1437.54 | 1437.87 | 1438.75 | | 100 day SMA | 1452.69 | 1452.24 | 1451.71 | | 150 day SMA | 1499.98 | 1502.92 | 1505.38 | | 200 day SMA | 1577.85 | 1580.27 | 1582.78 |
|
|
