Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 226.09 and 237.08
| Daily Target 1 | 223.82 |
| Daily Target 2 | 228.35 |
| Daily Target 3 | 234.81333333333 |
| Daily Target 4 | 239.34 |
| Daily Target 5 | 245.8 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.87 (-2.2%) | 240.00 | 230.29 - 241.28 | 0.5764 times | Thu 27 August 2026 | 238.12 (-2.1%) | 243.30 | 236.52 - 244.79 | 1.276 times | Wed 26 August 2026 | 243.24 (-3.05%) | 250.00 | 242.10 - 253.13 | 0.5761 times | Tue 25 August 2026 | 250.89 (-2.49%) | 258.70 | 250.00 - 258.80 | 0.36 times | Mon 24 August 2026 | 257.29 (0.97%) | 254.00 | 246.71 - 258.80 | 1.1618 times | Fri 21 August 2026 | 254.83 (-1.24%) | 258.02 | 254.00 - 262.99 | 0.659 times | Thu 20 August 2026 | 258.02 (-2.01%) | 263.32 | 255.46 - 265.65 | 0.8335 times | Wed 19 August 2026 | 263.32 (0.92%) | 262.00 | 258.40 - 265.80 | 0.8842 times | Tue 18 August 2026 | 260.92 (2.2%) | 255.79 | 251.50 - 263.96 | 1.7005 times | Mon 17 August 2026 | 255.30 (6.21%) | 242.34 | 238.10 - 257.50 | 1.9726 times | Fri 14 August 2026 | 240.37 (0.05%) | 238.22 | 237.17 - 245.50 | 0.7323 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 217.33 and 245.84
| Weekly Target 1 | 212.14 |
| Weekly Target 2 | 222.51 |
| Weekly Target 3 | 240.65333333333 |
| Weekly Target 4 | 251.02 |
| Weekly Target 5 | 269.16 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.87 (-8.62%) | 254.00 | 230.29 - 258.80 | 0.2009 times | Fri 21 August 2026 | 254.83 (6.02%) | 242.34 | 238.10 - 265.80 | 0.3076 times | Fri 14 August 2026 | 240.37 (7.12%) | 227.40 | 225.62 - 246.41 | 0.5992 times | Fri 07 August 2026 | 224.40 (8.69%) | 207.34 | 207.13 - 226.99 | 0.3906 times | Fri 31 July 2026 | 206.46 (-0.08%) | 208.70 | 205.01 - 219.50 | 0.4387 times | Fri 24 July 2026 | 206.63 (9.54%) | 187.00 | 185.10 - 219.61 | 4.1097 times | Fri 17 July 2026 | 188.63 (11.37%) | 169.00 | 165.00 - 204.90 | 3.5508 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 0.2364 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.1082 times | Thu 25 June 2026 | 182.67 (-4.02%) | 191.50 | 181.25 - 191.69 | 0.058 times | Fri 19 June 2026 | 190.32 (4.77%) | 184.40 | 181.08 - 191.49 | 0.0869 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 220 and 278.67
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 235.26666666667 |
| Monthly Target 4 | 263.4 |
| Monthly Target 5 | 293.94 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.87 (12.79%) | 207.34 | 207.13 - 265.80 | 1.1844 times | Fri 31 July 2026 | 206.46 (15.1%) | 180.10 | 165.00 - 219.61 | 6.6428 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 0.3526 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 0.3254 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 0.4292 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 0.2655 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 0.3062 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 0.3053 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.1364 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.0522 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.0691 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 249.62 |
| 20 day DMA | 239.03 |
| 35 day DMA | 221.75 |
| 50 day DMA | 208.98 |
| 100 day DMA | 197.99 |
| 150 day DMA | 200.29 |
| 200 day DMA | 336.27 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.88 | 246.39 | 250.53 |
| 12 day EMA | 243.41 | 245.32 | 246.63 |
| 20 day EMA | 237.79 | 238.31 | 238.33 |
| 35 day EMA | 225.13 | 224.67 | 223.88 |
| 50 day EMA | 210.43 | 209.51 | 208.34 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 248.87 | 252.85 |
| 12 day SMA | 249.62 | 250.41 | 250.62 |
| 20 day SMA | 239.03 | 237.71 | 236.5 |
| 35 day SMA | 221.75 | 219.93 | 218.02 |
| 50 day SMA | 208.98 | 208.08 | 207.03 |
| 100 day SMA | 197.99 | 197.54 | 197.05 |
| 150 day SMA | 200.29 | 200.18 | 200.07 |
| 200 day SMA | 336.27 | 341.6 | 346.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.