Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 166.99 and 173.89
| Daily Target 1 | 161.72 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 168.62333333333 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 175.52 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.97 (1.03%) | 167.00 | 165.00 - 171.90 | 3.4784 times | Tue 14 July 2026 | 167.25 (-1.82%) | 170.50 | 166.26 - 170.90 | 0.4295 times | Mon 13 July 2026 | 170.35 (0.58%) | 169.00 | 166.50 - 173.00 | 0.3884 times | Fri 10 July 2026 | 169.37 (-1%) | 172.29 | 169.00 - 174.16 | 1.4122 times | Thu 09 July 2026 | 171.08 (2.35%) | 169.01 | 167.05 - 173.88 | 0.508 times | Wed 08 July 2026 | 167.16 (-3.45%) | 172.50 | 166.50 - 174.89 | 1.2295 times | Tue 07 July 2026 | 173.13 (-2.33%) | 179.03 | 172.21 - 179.29 | 0.7248 times | Mon 06 July 2026 | 177.26 (0.37%) | 177.00 | 174.78 - 181.74 | 0.8238 times | Fri 03 July 2026 | 176.61 (-1.98%) | 181.25 | 174.97 - 181.71 | 0.6217 times | Thu 02 July 2026 | 180.18 (0.91%) | 180.79 | 176.71 - 182.70 | 0.3838 times | Wed 01 July 2026 | 178.56 (-0.45%) | 180.10 | 177.60 - 184.32 | 0.3353 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 162.99 and 170.99
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 168.99 |
| Weekly Target 4 | 172.98 |
| Weekly Target 5 | 176.99 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.97 (-0.24%) | 169.00 | 165.00 - 173.00 | 1.6993 times | Fri 10 July 2026 | 169.37 (-4.1%) | 177.00 | 166.50 - 181.74 | 1.8583 times | Fri 03 July 2026 | 176.61 (-3.32%) | 183.61 | 174.97 - 184.50 | 0.8503 times | Thu 25 June 2026 | 182.67 (-4.02%) | 191.50 | 181.25 - 191.69 | 0.4557 times | Fri 19 June 2026 | 190.32 (4.77%) | 184.40 | 181.08 - 191.49 | 0.6831 times | Fri 12 June 2026 | 181.65 (5.49%) | 170.20 | 168.60 - 183.50 | 1.4273 times | Fri 05 June 2026 | 172.20 (0.29%) | 174.75 | 169.21 - 175.96 | 0.6207 times | Fri 29 May 2026 | 171.71 (-3.41%) | 181.24 | 170.76 - 187.48 | 0.7825 times | Fri 22 May 2026 | 177.78 (-2.23%) | 181.00 | 176.82 - 188.80 | 1.0365 times | Fri 15 May 2026 | 181.83 (-10.16%) | 202.39 | 180.12 - 202.39 | 0.5864 times | Fri 08 May 2026 | 202.39 (3.15%) | 198.65 | 195.41 - 206.63 | 0.831 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 157.33 and 176.65
| Monthly Target 1 | 153.44 |
| Monthly Target 2 | 161.21 |
| Monthly Target 3 | 172.76333333333 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.97 (-5.8%) | 180.10 | 165.00 - 184.32 | 1.5494 times | Tue 30 June 2026 | 179.37 (4.46%) | 174.75 | 168.60 - 191.69 | 1.3292 times | Fri 29 May 2026 | 171.71 (-12.49%) | 198.65 | 170.76 - 206.63 | 1.2267 times | Thu 30 April 2026 | 196.21 (9.58%) | 185.00 | 181.01 - 213.48 | 1.6179 times | Mon 30 March 2026 | 179.05 (-14.17%) | 204.45 | 174.38 - 205.08 | 1.0006 times | Fri 27 February 2026 | 208.62 (-6.36%) | 222.78 | 202.71 - 257.62 | 1.1543 times | Fri 30 January 2026 | 222.78 (-3.31%) | 230.40 | 208.67 - 249.72 | 1.1506 times | Wed 31 December 2025 | 230.40 (-82.28%) | 1310.00 | 224.00 - 1328.00 | 0.5141 times | Fri 28 November 2025 | 1300.30 (-2.93%) | 1339.90 | 1226.50 - 1363.60 | 0.1967 times | Fri 31 October 2025 | 1339.50 (6.5%) | 1250.80 | 1211.50 - 1386.90 | 0.2605 times | Tue 30 September 2025 | 1257.70 (-8.86%) | 1379.90 | 1249.30 - 1495.00 | 0.2088 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 173.27 |
| 20 day DMA | 178.4 |
| 35 day DMA | 177.39 |
| 50 day DMA | 180.57 |
| 100 day DMA | 188.16 |
| 150 day DMA | 244.95 |
| 200 day DMA | 509.12 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.89 | 171.21 |
| 12 day EMA | 172.79 | 173.49 | 174.62 |
| 20 day EMA | 175.29 | 175.95 | 176.86 |
| 35 day EMA | 178.69 | 179.26 | 179.97 |
| 50 day EMA | 180.86 | 181.34 | 181.91 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 169.04 | 170.22 |
| 12 day SMA | 173.27 | 174.19 | 175.47 |
| 20 day SMA | 178.4 | 179.16 | 179.99 |
| 35 day SMA | 177.39 | 177.67 | 177.97 |
| 50 day SMA | 180.57 | 181.16 | 181.74 |
| 100 day SMA | 188.16 | 188.61 | 189.06 |
| 150 day SMA | 244.95 | 252.44 | 259.87 |
| 200 day SMA | 509.12 | 515.15 | 521.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.