Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 45.05 and 48.05 | Daily Target 1 | 44.53 | | Daily Target 2 | 45.57 | | Daily Target 3 | 47.533333333333 | | Daily Target 4 | 48.57 | | Daily Target 5 | 50.53 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.60 (-1.92%) |
47.52 |
46.50 - 49.50 |
0.45 times |
Wed 16 October 2024 |
47.51 (0.21%) |
46.79 |
46.79 - 48.80 |
0.3854 times |
Tue 15 October 2024 |
47.41 (-1.25%) |
48.50 |
47.01 - 49.05 |
0.3353 times |
Mon 14 October 2024 |
48.01 (1.39%) |
48.35 |
46.25 - 48.95 |
0.5619 times |
Fri 11 October 2024 |
47.35 (-2.57%) |
48.60 |
47.00 - 50.79 |
0.6485 times |
Thu 10 October 2024 |
48.60 (-1.46%) |
50.25 |
47.50 - 51.30 |
1.1062 times |
Wed 09 October 2024 |
49.32 (4.58%) |
47.70 |
45.68 - 50.80 |
1.5885 times |
Tue 08 October 2024 |
47.16 (7.89%) |
42.85 |
42.85 - 47.88 |
1.0745 times |
Mon 07 October 2024 |
43.71 (-6.42%) |
48.00 |
42.26 - 48.69 |
1.284 times |
Fri 04 October 2024 |
46.71 (-7.6%) |
50.40 |
46.01 - 50.40 |
2.5658 times |
Thu 03 October 2024 |
50.55 (9.87%) |
49.01 |
49.01 - 54.00 |
15.4055 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 44.8 and 48.05 | Weekly Target 1 | 44.2 | | Weekly Target 2 | 45.4 | | Weekly Target 3 | 47.45 | | Weekly Target 4 | 48.65 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.60 (-1.58%) |
48.35 |
46.25 - 49.50 |
0.2789 times |
Fri 11 October 2024 |
47.35 (1.37%) |
48.00 |
42.26 - 51.30 |
0.9177 times |
Fri 04 October 2024 |
46.71 (15.62%) |
40.01 |
38.95 - 54.00 |
3.4284 times |
Fri 27 September 2024 |
40.40 (-5.32%) |
43.55 |
38.75 - 44.88 |
0.3276 times |
Fri 20 September 2024 |
42.67 (2.47%) |
41.22 |
38.80 - 45.89 |
0.813 times |
Fri 13 September 2024 |
41.64 (20.49%) |
34.60 |
34.59 - 48.80 |
3.4566 times |
Fri 06 September 2024 |
34.56 (-0.97%) |
36.00 |
33.60 - 36.40 |
0.1763 times |
Fri 30 August 2024 |
34.90 (-8.23%) |
38.78 |
34.60 - 38.78 |
0.2447 times |
Fri 23 August 2024 |
38.03 (-0.03%) |
38.04 |
37.55 - 39.39 |
0.1556 times |
Fri 16 August 2024 |
38.04 (7.79%) |
35.80 |
34.76 - 38.90 |
0.2012 times |
Fri 09 August 2024 |
35.29 (-3.71%) |
34.40 |
34.40 - 37.00 |
0.1655 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 42.86 and 57.75 | Monthly Target 1 | 31.68 | | Monthly Target 2 | 39.14 | | Monthly Target 3 | 46.57 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 61.46 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
46.60 (18.64%) |
39.11 |
39.11 - 54.00 |
2.2881 times |
Mon 30 September 2024 |
39.28 (12.55%) |
36.00 |
33.60 - 48.80 |
2.4286 times |
Fri 30 August 2024 |
34.90 (-7.4%) |
37.15 |
34.40 - 39.39 |
0.4213 times |
Wed 31 July 2024 |
37.69 (-1.28%) |
39.94 |
31.53 - 39.94 |
0.5177 times |
Fri 28 June 2024 |
38.18 (-2.97%) |
41.50 |
34.60 - 42.40 |
0.3709 times |
Fri 31 May 2024 |
39.35 (-4.84%) |
41.95 |
36.75 - 46.40 |
0.6164 times |
Tue 30 April 2024 |
41.35 (16.32%) |
36.05 |
36.05 - 46.90 |
0.4344 times |
Thu 28 March 2024 |
35.55 (-3.13%) |
41.00 |
33.85 - 41.70 |
0.2258 times |
Tue 06 June 2023 |
36.70 (34.43%) |
27.30 |
27.30 - 37.70 |
1.7204 times |
Wed 31 May 2023 |
27.30 (26.1%) |
21.60 |
21.60 - 29.50 |
0.9765 times |
Fri 28 April 2023 |
21.65 (11.89%) |
20.05 |
18.50 - 25.00 |
0.3659 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 47.38 | | 12 day DMA | 47.41 | | 20 day DMA | 44.96 | | 35 day DMA | 42.27 | | 50 day DMA | 40.72 | | 100 day DMA | 39.32 | | 150 day DMA | 39.7 | | 200 day DMA | 35.64 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.23 | 47.54 | 47.55 | | 12 day EMA | 46.51 | 46.49 | 46.3 | | 20 day EMA | 45.25 | 45.11 | 44.86 | | 35 day EMA | 43.16 | 42.96 | 42.69 | | 50 day EMA | 41.02 | 40.79 | 40.52 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.38 | 47.78 | 48.14 | | 12 day SMA | 47.41 | 46.8 | 46.21 | | 20 day SMA | 44.96 | 44.87 | 44.45 | | 35 day SMA | 42.27 | 41.93 | 41.6 | | 50 day SMA | 40.72 | 40.49 | 40.25 | | 100 day SMA | 39.32 | 39.28 | 39.24 | | 150 day SMA | 39.7 | 39.63 | 39.56 | | 200 day SMA | 35.64 | 35.51 | 35.37 |
|
|
