Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 27.89 and 28.68 | Daily Target 1 | 27.73 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.52 | | Daily Target 4 | 28.84 | | Daily Target 5 | 29.31 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.37 (-1.83%) |
28.89 |
28.20 - 28.99 |
0.6607 times |
Thu 28 August 2025 |
28.90 (-0.21%) |
29.40 |
28.63 - 29.78 |
0.611 times |
Tue 26 August 2025 |
28.96 (0.1%) |
28.52 |
28.50 - 29.33 |
0.4755 times |
Mon 25 August 2025 |
28.93 (-0.41%) |
29.50 |
28.75 - 29.84 |
0.7665 times |
Fri 22 August 2025 |
29.05 (-1.86%) |
29.61 |
29.00 - 29.61 |
1.1854 times |
Thu 21 August 2025 |
29.60 (-0.87%) |
30.00 |
29.27 - 30.03 |
1.5248 times |
Wed 20 August 2025 |
29.86 (-0.43%) |
30.00 |
29.50 - 30.60 |
0.5769 times |
Tue 19 August 2025 |
29.99 (0.17%) |
30.06 |
29.40 - 30.09 |
1.0503 times |
Mon 18 August 2025 |
29.94 (-5.01%) |
31.73 |
29.82 - 33.19 |
2.4618 times |
Thu 14 August 2025 |
31.52 (-0.54%) |
31.32 |
30.28 - 31.83 |
0.6871 times |
Wed 13 August 2025 |
31.69 (-0.56%) |
32.02 |
31.53 - 33.50 |
0.6576 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 27.47 and 29.11 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 28.803333333333 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.37 (-2.34%) |
29.50 |
28.20 - 29.84 |
0.2548 times |
Fri 22 August 2025 |
29.05 (-7.84%) |
31.73 |
29.00 - 33.19 |
0.6893 times |
Thu 14 August 2025 |
31.52 (0.29%) |
31.45 |
30.28 - 33.50 |
0.2515 times |
Fri 08 August 2025 |
31.43 (-2.06%) |
32.15 |
31.01 - 34.01 |
0.4776 times |
Fri 01 August 2025 |
32.09 (0.79%) |
31.35 |
31.00 - 34.50 |
0.742 times |
Fri 25 July 2025 |
31.84 (5.12%) |
30.40 |
30.40 - 35.85 |
2.4181 times |
Fri 18 July 2025 |
30.29 (2.06%) |
29.50 |
29.05 - 30.79 |
0.3133 times |
Fri 11 July 2025 |
29.68 (1.3%) |
29.88 |
29.21 - 31.00 |
0.5235 times |
Fri 04 July 2025 |
29.30 (1%) |
29.79 |
26.90 - 32.38 |
3.4769 times |
Fri 27 June 2025 |
29.01 (-9.03%) |
31.11 |
28.96 - 32.34 |
0.8529 times |
Fri 20 June 2025 |
31.89 (-3.68%) |
33.15 |
30.70 - 33.89 |
0.2974 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 25.22 and 31.36 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 30.303333333333 | | Monthly Target 4 | 32.41 | | Monthly Target 5 | 36.44 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.37 (-15.89%) |
33.60 |
28.20 - 34.34 |
0.5562 times |
Thu 31 July 2025 |
33.73 (24.97%) |
27.65 |
27.01 - 35.85 |
2.1137 times |
Mon 30 June 2025 |
26.99 (-9.19%) |
29.72 |
26.90 - 35.65 |
1.035 times |
Fri 30 May 2025 |
29.72 (11.1%) |
28.42 |
23.65 - 34.06 |
1.2174 times |
Wed 30 April 2025 |
26.75 (8.65%) |
24.62 |
23.00 - 30.39 |
0.3711 times |
Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.8921 times |
Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.4746 times |
Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
1.0885 times |
Tue 31 December 2024 |
40.08 (0.68%) |
40.00 |
38.05 - 45.38 |
1.4995 times |
Fri 29 November 2024 |
39.81 (-10.01%) |
45.35 |
39.00 - 47.98 |
0.7519 times |
Thu 31 October 2024 |
44.24 (12.63%) |
39.11 |
39.11 - 54.00 |
5.5928 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 29.89 | | 20 day DMA | 30.7 | | 35 day DMA | 30.83 | | 50 day DMA | 30.48 | | 100 day DMA | 29.93 | | 150 day DMA | 30.73 | | 200 day DMA | 33.14 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.91 | 29.18 | 29.32 | | 12 day EMA | 29.66 | 29.89 | 30.07 | | 20 day EMA | 30.13 | 30.32 | 30.47 | | 35 day EMA | 30.4 | 30.52 | 30.62 | | 50 day EMA | 30.52 | 30.61 | 30.68 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 29.09 | 29.28 | | 12 day SMA | 29.89 | 30.11 | 30.33 | | 20 day SMA | 30.7 | 30.96 | 31.06 | | 35 day SMA | 30.83 | 30.87 | 30.9 | | 50 day SMA | 30.48 | 30.56 | 30.64 | | 100 day SMA | 29.93 | 29.92 | 29.9 | | 150 day SMA | 30.73 | 30.8 | 30.87 | | 200 day SMA | 33.14 | 33.22 | 33.29 |
|
|
