Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 26.85 and 29.9
| Daily Target 1 | 24.45 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 30.55 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.95 (14.55%) | 26.00 | 25.75 - 28.80 | 5.6604 times | Wed 27 May 2026 | 24.40 (-0.41%) | 25.40 | 24.24 - 25.40 | 0.205 times | Tue 26 May 2026 | 24.50 (0.29%) | 23.70 | 23.52 - 25.00 | 0.9352 times | Mon 25 May 2026 | 24.43 (0.66%) | 24.96 | 24.30 - 24.96 | 0.4697 times | Fri 22 May 2026 | 24.27 (0.83%) | 24.55 | 24.25 - 24.69 | 0.3714 times | Thu 21 May 2026 | 24.07 (-2.71%) | 24.26 | 24.00 - 25.39 | 1.1068 times | Wed 20 May 2026 | 24.74 (-0.68%) | 24.51 | 24.22 - 25.50 | 0.1934 times | Tue 19 May 2026 | 24.91 (0.12%) | 24.88 | 24.65 - 25.95 | 0.5416 times | Mon 18 May 2026 | 24.88 (-3.94%) | 25.25 | 24.56 - 25.90 | 0.3994 times | Fri 15 May 2026 | 25.90 (-0.38%) | 25.51 | 25.46 - 26.72 | 0.1173 times | Thu 14 May 2026 | 26.00 (0.89%) | 25.77 | 25.25 - 26.50 | 0.5939 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 25.74 and 31.02
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 2.2362 times | Fri 22 May 2026 | 24.27 (-6.29%) | 25.25 | 24.00 - 25.95 | 0.8036 times | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.7167 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.9113 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.6558 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.8656 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.1832 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 0.9269 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.6102 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.0905 times | Fri 20 March 2026 | 23.53 (1.03%) | 23.00 | 22.51 - 25.78 | 0.9843 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 25.74 and 31.22
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 0.62 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.5042 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.5898 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.398 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.429 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.6971 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.0709 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.4741 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 3.2472 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.9696 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 3.6846 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.01 |
| 100 day DMA | 26.27 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 24.49 | 24.54 |
| 12 day EMA | 25.37 | 24.9 | 24.99 |
| 20 day EMA | 25.43 | 25.17 | 25.25 |
| 35 day EMA | 25.16 | 25 | 25.04 |
| 50 day EMA | 24.94 | 24.82 | 24.84 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.33 | 24.4 |
| 12 day SMA | 25.15 | 24.97 | 25.17 |
| 20 day SMA | 25.63 | 25.53 | 25.63 |
| 35 day SMA | 25.84 | 25.75 | 25.75 |
| 50 day SMA | 25.01 | 24.92 | 24.9 |
| 100 day SMA | 26.27 | 26.29 | 26.35 |
| 150 day SMA | 28.14 | 28.17 | 28.22 |
| 200 day SMA | 28.96 | 28.97 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.