Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 33.99 and 35.21 | Daily Target 1 | 33.7 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.916666666667 | | Daily Target 4 | 35.49 | | Daily Target 5 | 36.14 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
34.85 (1.49%) |
35.01 |
34.34 - 35.56 |
0.6306 times |
Fri 31 October 2025 |
34.34 (-1.09%) |
34.27 |
33.60 - 35.34 |
0.4318 times |
Thu 30 October 2025 |
34.72 (-2.03%) |
35.80 |
34.51 - 36.45 |
0.5115 times |
Wed 29 October 2025 |
35.44 (-2.69%) |
37.32 |
35.10 - 37.32 |
0.5922 times |
Tue 28 October 2025 |
36.42 (-0.3%) |
36.90 |
35.30 - 37.37 |
1.2356 times |
Mon 27 October 2025 |
36.53 (6.19%) |
34.67 |
34.67 - 37.33 |
2.5538 times |
Fri 24 October 2025 |
34.40 (-1.83%) |
35.23 |
34.00 - 35.37 |
1.0273 times |
Thu 23 October 2025 |
35.04 (10.22%) |
32.44 |
31.81 - 36.69 |
2.3824 times |
Tue 21 October 2025 |
31.79 (0.66%) |
31.50 |
31.00 - 32.25 |
0.2547 times |
Mon 20 October 2025 |
31.58 (-0.28%) |
31.67 |
30.87 - 32.83 |
0.3801 times |
Fri 17 October 2025 |
31.67 (-1.12%) |
32.00 |
31.55 - 32.73 |
0.3899 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 33.99 and 35.21 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 34.27 | | Weekly Target 3 | 34.916666666667 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
34.85 (1.49%) |
35.01 |
34.34 - 35.56 |
0.1228 times |
Fri 31 October 2025 |
34.34 (-0.17%) |
34.67 |
33.60 - 37.37 |
1.0369 times |
Fri 24 October 2025 |
34.40 (8.62%) |
31.67 |
30.87 - 36.69 |
0.7875 times |
Fri 17 October 2025 |
31.67 (-3.5%) |
33.40 |
31.35 - 33.60 |
0.4626 times |
Fri 10 October 2025 |
32.82 (-4.29%) |
34.85 |
32.50 - 35.95 |
0.6011 times |
Fri 03 October 2025 |
34.29 (-5.2%) |
37.31 |
32.90 - 38.44 |
0.8184 times |
Fri 26 September 2025 |
36.17 (13.21%) |
32.95 |
30.63 - 38.60 |
4.5426 times |
Fri 19 September 2025 |
31.95 (6.75%) |
29.93 |
28.25 - 33.10 |
0.5976 times |
Fri 12 September 2025 |
29.93 (-2.29%) |
30.93 |
28.91 - 31.21 |
0.4836 times |
Fri 05 September 2025 |
30.63 (7.97%) |
28.90 |
27.90 - 30.99 |
0.5469 times |
Fri 29 August 2025 |
28.37 (-2.34%) |
29.50 |
28.20 - 29.84 |
0.2944 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 33.99 and 35.21 | Monthly Target 1 | 33.7 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 34.916666666667 | | Monthly Target 4 | 35.49 | | Monthly Target 5 | 36.14 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
34.85 (1.49%) |
35.01 |
34.34 - 35.56 |
0.0358 times |
Fri 31 October 2025 |
34.34 (3.46%) |
33.85 |
30.87 - 37.37 |
0.8994 times |
Tue 30 September 2025 |
33.19 (16.99%) |
28.90 |
27.90 - 38.60 |
1.9812 times |
Fri 29 August 2025 |
28.37 (-15.89%) |
33.60 |
28.20 - 34.34 |
0.5916 times |
Thu 31 July 2025 |
33.73 (24.97%) |
27.65 |
27.01 - 35.85 |
2.2481 times |
Mon 30 June 2025 |
26.99 (-9.19%) |
29.72 |
26.90 - 35.65 |
1.1008 times |
Fri 30 May 2025 |
29.72 (11.1%) |
28.42 |
23.65 - 34.06 |
1.2948 times |
Wed 30 April 2025 |
26.75 (8.65%) |
24.62 |
23.00 - 30.39 |
0.3947 times |
Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.9488 times |
Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.5048 times |
Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
1.1578 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 35.15 | | 12 day DMA | 34.07 | | 20 day DMA | 33.74 | | 35 day DMA | 33.25 | | 50 day DMA | 32.08 | | 100 day DMA | 31.51 | | 150 day DMA | 30.55 | | 200 day DMA | 31.34 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.83 | 34.82 | 35.06 | | 12 day EMA | 34.43 | 34.35 | 34.35 | | 20 day EMA | 33.96 | 33.87 | 33.82 | | 35 day EMA | 33.01 | 32.9 | 32.82 | | 50 day EMA | 32.27 | 32.16 | 32.07 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.15 | 35.49 | 35.5 | | 12 day SMA | 34.07 | 33.91 | 33.76 | | 20 day SMA | 33.74 | 33.71 | 33.65 | | 35 day SMA | 33.25 | 33.1 | 32.99 | | 50 day SMA | 32.08 | 31.98 | 31.9 | | 100 day SMA | 31.51 | 31.49 | 31.45 | | 150 day SMA | 30.55 | 30.5 | 30.47 | | 200 day SMA | 31.34 | 31.36 | 31.39 |
|
|
