Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 26.59 and 28.2
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 27.046666666667 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.66 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26.83 (-1.22%) | 26.35 | 26.35 - 27.96 | 0.3785 times | Mon 23 February 2026 | 27.16 (0.11%) | 28.19 | 27.00 - 28.19 | 0.847 times | Fri 20 February 2026 | 27.13 (-1.95%) | 27.18 | 27.02 - 27.99 | 1.1474 times | Thu 19 February 2026 | 27.67 (-0.86%) | 27.91 | 27.16 - 28.50 | 0.4743 times | Wed 18 February 2026 | 27.91 (0.94%) | 27.87 | 27.56 - 28.40 | 0.7059 times | Tue 17 February 2026 | 27.65 (0.11%) | 27.51 | 27.25 - 28.35 | 0.6044 times | Mon 16 February 2026 | 27.62 (0%) | 28.95 | 27.01 - 28.95 | 0.895 times | Fri 13 February 2026 | 27.62 (-3.46%) | 28.53 | 27.22 - 29.09 | 1.53 times | Thu 12 February 2026 | 28.61 (-2.59%) | 30.79 | 28.00 - 30.79 | 0.8377 times | Wed 11 February 2026 | 29.37 (-0.27%) | 29.90 | 29.00 - 30.59 | 2.5799 times | Tue 10 February 2026 | 29.45 (0.03%) | 29.60 | 28.50 - 30.60 | 2.1068 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 25.67 and 27.51
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26.83 (-1.11%) | 28.19 | 26.35 - 28.19 | 0.2176 times | Fri 20 February 2026 | 27.13 (-1.77%) | 28.95 | 27.01 - 28.95 | 0.6794 times | Fri 13 February 2026 | 27.62 (-2.81%) | 29.79 | 27.22 - 30.79 | 1.5695 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 1.1067 times | Fri 30 January 2026 | 26.45 (-2.54%) | 27.01 | 24.60 - 28.10 | 0.9102 times | Fri 23 January 2026 | 27.14 (-8.28%) | 29.98 | 27.00 - 30.00 | 1.2045 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 1.1434 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.979 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 1.0173 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 1.1725 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 2.0536 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.17 and 31.45
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26.83 (1.44%) | 25.51 | 25.51 - 30.79 | 0.197 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.2713 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4409 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6774 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.9324 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0539 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6133 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.3305 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1411 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.3422 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4092 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.75 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.7 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.47 | 27.62 |
| 12 day EMA | 27.63 | 27.77 | 27.88 |
| 20 day EMA | 27.83 | 27.93 | 28.01 |
| 35 day EMA | 28.26 | 28.34 | 28.41 |
| 50 day EMA | 28.62 | 28.69 | 28.75 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.5 | 27.6 |
| 12 day SMA | 28.04 | 28.17 | 28.27 |
| 20 day SMA | 27.75 | 27.8 | 27.75 |
| 35 day SMA | 28.07 | 28.16 | 28.25 |
| 50 day SMA | 28.7 | 28.77 | 28.81 |
| 100 day SMA | 30.63 | 30.69 | 30.78 |
| 150 day SMA | 30.8 | 30.82 | 30.84 |
| 200 day SMA | 30.66 | 30.65 | 30.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.