Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 22.48 and 24.05
| Daily Target 1 | 21.23 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.37 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 23.06 (7.46%) | 21.89 | 21.89 - 23.46 | 0.5485 times | Mon 12 October 2026 | 21.46 (-0.19%) | 21.03 | 21.00 - 23.00 | 0.9886 times | Fri 09 October 2026 | 21.50 (-1.24%) | 22.19 | 21.26 - 22.19 | 0.2718 times | Thu 08 October 2026 | 21.77 (-2.03%) | 22.54 | 21.75 - 22.68 | 0.8051 times | Wed 07 October 2026 | 22.22 (-1.24%) | 22.89 | 21.96 - 22.89 | 0.9809 times | Tue 06 October 2026 | 22.50 (-1.14%) | 23.50 | 22.11 - 23.50 | 0.5019 times | Mon 05 October 2026 | 22.76 (2.85%) | 22.30 | 22.17 - 23.15 | 0.4882 times | Thu 01 October 2026 | 22.13 (-1.34%) | 23.48 | 21.21 - 23.48 | 0.8985 times | Wed 30 September 2026 | 22.43 (-3.82%) | 24.44 | 22.02 - 24.44 | 1.6834 times | Tue 29 September 2026 | 23.32 (-5.13%) | 24.58 | 23.07 - 24.99 | 2.8329 times | Mon 28 September 2026 | 24.58 (0.45%) | 24.47 | 23.52 - 27.00 | 0.4797 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 22.03 and 24.49
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 23.06 (7.26%) | 21.03 | 21.00 - 23.46 | 0.6353 times | Fri 09 October 2026 | 21.50 (-2.85%) | 22.30 | 21.26 - 23.50 | 1.2597 times | Thu 01 October 2026 | 22.13 (-9.56%) | 24.47 | 21.21 - 27.00 | 2.4361 times | Fri 25 September 2026 | 24.47 (2.51%) | 23.90 | 23.50 - 25.25 | 0.7239 times | Fri 18 September 2026 | 23.87 (-3.24%) | 25.18 | 23.56 - 25.58 | 0.5693 times | Fri 11 September 2026 | 24.67 (-2.53%) | 26.25 | 24.06 - 26.25 | 0.825 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.4866 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 0.8581 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 0.7976 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.4084 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.6035 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 20.78 and 23.28
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 23.06 (2.81%) | 23.48 | 21.00 - 23.50 | 0.5473 times | Wed 30 September 2026 | 22.43 (-12.31%) | 25.36 | 22.02 - 27.00 | 1.1052 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.9081 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6827 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.8815 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.1896 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.9674 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.1315 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7637 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.823 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.3375 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.31 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.82 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 21.85 | 22.05 |
| 12 day EMA | 22.65 | 22.58 | 22.78 |
| 20 day EMA | 23.17 | 23.18 | 23.36 |
| 35 day EMA | 23.97 | 24.02 | 24.17 |
| 50 day EMA | 24.72 | 24.79 | 24.93 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.89 | 22.15 |
| 12 day SMA | 22.68 | 22.77 | 23.05 |
| 20 day SMA | 23.31 | 23.39 | 23.53 |
| 35 day SMA | 24.28 | 24.36 | 24.49 |
| 50 day SMA | 24.82 | 24.9 | 25 |
| 100 day SMA | 26.5 | 26.52 | 26.56 |
| 150 day SMA | 25.97 | 25.98 | 26 |
| 200 day SMA | 26.55 | 26.58 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.