Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 24.79 and 26.82

Daily Target 124.4
Daily Target 225.18
Daily Target 326.43
Daily Target 427.21
Daily Target 528.46

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-2.11%) 27.68 25.65 - 27.68 0.8098 times
Thu 27 August 2026 26.52 (-3.03%) 27.98 25.61 - 27.98 1.3474 times
Wed 26 August 2026 27.35 (2.09%) 26.99 26.90 - 28.20 1.2316 times
Tue 25 August 2026 26.79 (2.13%) 25.96 25.73 - 27.00 1.245 times
Mon 24 August 2026 26.23 (0.92%) 26.00 26.00 - 26.67 0.5489 times
Fri 21 August 2026 25.99 (0.89%) 26.48 25.51 - 26.48 0.5189 times
Thu 20 August 2026 25.76 (2.83%) 25.20 25.20 - 26.90 1.0147 times
Wed 19 August 2026 25.05 (1.83%) 25.59 24.60 - 27.00 1.2795 times
Tue 18 August 2026 24.60 (-1.09%) 24.41 24.40 - 25.98 0.8531 times
Mon 17 August 2026 24.87 (0.61%) 25.21 24.02 - 25.98 1.1512 times
Fri 14 August 2026 24.72 (-0.72%) 24.90 24.56 - 25.90 1.6265 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 24.49 and 27.08

Weekly Target 124
Weekly Target 224.98
Weekly Target 326.59
Weekly Target 427.57
Weekly Target 529.18

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-0.12%) 26.00 25.61 - 28.20 0.8317 times
Fri 21 August 2026 25.99 (5.14%) 25.21 24.02 - 27.00 0.7731 times
Fri 14 August 2026 24.72 (-9.25%) 27.25 24.50 - 27.84 1.3651 times
Fri 07 August 2026 27.24 (1.45%) 26.85 26.41 - 28.30 0.5849 times
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.3602 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.4289 times
Fri 17 July 2026 27.54 (-1.96%) 28.09 27.00 - 30.00 0.8644 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.6515 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.9461 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 3.1941 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.8137 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 22.85 and 27.13

Monthly Target 121.81
Monthly Target 223.89
Monthly Target 326.093333333333
Monthly Target 428.17
Monthly Target 530.37

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-3.31%) 26.85 24.02 - 28.30 0.7559 times
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.5827 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.6058 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 1.0152 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.8256 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.9657 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.6518 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.7024 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.1414 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.7536 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.4137 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 26.57
12 day DMA 25.73
20 day DMA 26.22
35 day DMA 26.82
50 day DMA 27.6
100 day DMA 27.13
150 day DMA 26.66
200 day DMA 27.62

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5226.52
12 day EMA26.2126.2526.2
20 day EMA26.3526.3926.38
35 day EMA26.9126.9727
50 day EMA27.5927.6627.71

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.42
12 day SMA25.7325.7525.71
20 day SMA26.2226.2626.27
35 day SMA26.8226.8826.92
50 day SMA27.627.6727.71
100 day SMA27.1327.1227.08
150 day SMA26.6626.6726.69
200 day SMA27.6227.6727.71
Back to top | Use Dark Theme