Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 28.64 and 29.26

Daily Target 128.51
Daily Target 228.77
Daily Target 329.133333333333
Daily Target 429.39
Daily Target 529.75

Daily price and volume Beardsell

Date Closing Open Range Volume
Tue 14 July 2026 29.02 (-1.56%) 29.50 28.88 - 29.50 0.3474 times
Mon 13 July 2026 29.48 (4.95%) 28.09 28.00 - 30.00 1.0855 times
Fri 10 July 2026 28.09 (0.9%) 28.20 28.00 - 28.60 0.8895 times
Thu 09 July 2026 27.84 (1.09%) 28.50 27.36 - 28.69 0.4117 times
Wed 08 July 2026 27.54 (-4.74%) 28.90 27.32 - 29.00 2.2605 times
Tue 07 July 2026 28.91 (-1.53%) 29.82 28.40 - 29.82 0.8331 times
Mon 06 July 2026 29.36 (1.14%) 29.03 29.03 - 29.82 0.7414 times
Fri 03 July 2026 29.03 (-0.79%) 29.31 29.01 - 29.96 1.0911 times
Thu 02 July 2026 29.26 (0.69%) 30.10 28.82 - 30.50 1.3625 times
Wed 01 July 2026 29.06 (-0.24%) 28.81 28.22 - 30.10 0.9773 times
Tue 30 June 2026 29.13 (-2.61%) 30.41 28.95 - 31.00 1.7109 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 28.51 and 30.51

Weekly Target 127.01
Weekly Target 228.01
Weekly Target 329.006666666667
Weekly Target 430.01
Weekly Target 531.01

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Tue 14 July 2026 29.02 (3.31%) 28.09 28.00 - 30.00 0.1435 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.5145 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.7472 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 2.5225 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.6426 times
Fri 12 June 2026 27.77 (-3.94%) 28.90 26.80 - 30.00 0.8885 times
Fri 05 June 2026 28.91 (3.43%) 29.16 28.10 - 30.49 1.5067 times
Fri 29 May 2026 27.95 (15.16%) 24.96 23.52 - 28.80 1.8064 times
Fri 22 May 2026 24.27 (-6.29%) 25.25 24.00 - 25.95 0.6491 times
Fri 15 May 2026 25.90 (-3.07%) 26.70 25.12 - 27.80 0.5789 times
Fri 08 May 2026 26.72 (3.33%) 26.49 25.50 - 29.00 0.7362 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 28.17 and 31.35

Monthly Target 125.77
Monthly Target 227.39
Monthly Target 328.946666666667
Monthly Target 430.57
Monthly Target 532.13

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Tue 14 July 2026 29.02 (-0.38%) 28.81 27.32 - 30.50 0.2377 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.4154 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 0.8949 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.7278 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.8512 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.5745 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.6191 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.0061 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.5457 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.1276 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 4.6867 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.89
20 day DMA 29.33
35 day DMA 28.72
50 day DMA 27.81
100 day DMA 26.47
150 day DMA 27.33
200 day DMA 28.82

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.6928.29
12 day EMA28.9128.8928.78
20 day EMA28.8828.8728.81
35 day EMA28.3928.3528.28
50 day EMA27.7227.6727.6

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.3728.35
12 day SMA28.8929.0629.25
20 day SMA29.3329.3529.26
35 day SMA28.7228.5828.43
50 day SMA27.8127.7527.68
100 day SMA26.4726.4626.46
150 day SMA27.3327.3427.34
200 day SMA28.8228.8228.82
Back to top | Use Dark Theme