Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 26.67 and 28.14 | Daily Target 1 | 26.38 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.85 | | Daily Target 4 | 28.43 | | Daily Target 5 | 29.32 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.54 (-0.22%) |
27.60 |
27.27 - 28.74 |
0.5166 times |
Thu 03 April 2025 |
27.60 (0.91%) |
27.30 |
26.46 - 27.96 |
0.5754 times |
Wed 02 April 2025 |
27.35 (9.18%) |
25.87 |
25.14 - 27.79 |
0.771 times |
Tue 01 April 2025 |
25.05 (1.75%) |
24.62 |
24.60 - 26.50 |
0.8895 times |
Fri 28 March 2025 |
24.62 (-7.27%) |
26.12 |
23.36 - 26.95 |
2.1415 times |
Thu 27 March 2025 |
26.55 (-4.29%) |
27.30 |
26.10 - 27.90 |
1.405 times |
Wed 26 March 2025 |
27.74 (-0.5%) |
27.88 |
27.70 - 29.01 |
0.9662 times |
Tue 25 March 2025 |
27.88 (-5.56%) |
30.11 |
27.50 - 30.29 |
0.9238 times |
Mon 24 March 2025 |
29.52 (3.04%) |
28.66 |
28.66 - 31.00 |
1.2111 times |
Fri 21 March 2025 |
28.65 (0.07%) |
28.25 |
28.25 - 29.40 |
0.5999 times |
Thu 20 March 2025 |
28.63 (2.62%) |
28.80 |
28.24 - 28.84 |
0.6229 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 26.07 and 30.21 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 26.96 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 31.1 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.54 (11.86%) |
24.62 |
24.60 - 28.74 |
0.657 times |
Fri 28 March 2025 |
24.62 (-14.07%) |
28.66 |
23.36 - 31.00 |
1.5867 times |
Fri 21 March 2025 |
28.65 (2.07%) |
28.26 |
27.22 - 29.40 |
0.9505 times |
Thu 13 March 2025 |
28.07 (-7.88%) |
31.99 |
27.70 - 31.99 |
1.1962 times |
Fri 07 March 2025 |
30.47 (0.66%) |
31.20 |
28.55 - 33.69 |
1.4342 times |
Fri 28 February 2025 |
30.27 (-10.15%) |
33.00 |
29.62 - 34.99 |
0.5752 times |
Fri 21 February 2025 |
33.69 (3.34%) |
32.00 |
30.50 - 34.48 |
0.7105 times |
Fri 14 February 2025 |
32.60 (-11.89%) |
36.20 |
31.75 - 37.90 |
0.8743 times |
Fri 07 February 2025 |
37.00 (0.9%) |
35.95 |
35.21 - 38.79 |
0.5891 times |
Fri 31 January 2025 |
36.67 (-4.75%) |
38.50 |
35.51 - 40.00 |
1.4263 times |
Fri 24 January 2025 |
38.50 (-2.01%) |
39.90 |
37.66 - 43.24 |
1.2728 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 26.07 and 30.21 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 26.96 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 31.1 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.54 (11.86%) |
24.62 |
24.60 - 28.74 |
0.0635 times |
Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.4999 times |
Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.2659 times |
Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
0.6099 times |
Tue 31 December 2024 |
40.08 (0.68%) |
40.00 |
38.05 - 45.38 |
0.8402 times |
Fri 29 November 2024 |
39.81 (-10.01%) |
45.35 |
39.00 - 47.98 |
0.4213 times |
Thu 31 October 2024 |
44.24 (12.63%) |
39.11 |
39.11 - 54.00 |
3.1337 times |
Mon 30 September 2024 |
39.28 (12.55%) |
36.00 |
33.60 - 48.80 |
3.004 times |
Fri 30 August 2024 |
34.90 (-7.4%) |
37.15 |
34.40 - 39.39 |
0.5211 times |
Wed 31 July 2024 |
37.69 (-1.28%) |
39.94 |
31.53 - 39.94 |
0.6404 times |
Fri 28 June 2024 |
38.18 (-2.97%) |
41.50 |
34.60 - 42.40 |
0.4588 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 27.42 | | 20 day DMA | 28.06 | | 35 day DMA | 29.84 | | 50 day DMA | 32.11 | | 100 day DMA | 36.19 | | 150 day DMA | 38.41 | | 200 day DMA | 38.2 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 26.89 | 26.53 | | 12 day EMA | 27.45 | 27.43 | 27.4 | | 20 day EMA | 28.25 | 28.33 | 28.41 | | 35 day EMA | 30.17 | 30.32 | 30.48 | | 50 day EMA | 32.09 | 32.28 | 32.47 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.23 | 26.26 | | 12 day SMA | 27.42 | 27.44 | 27.45 | | 20 day SMA | 28.06 | 28.28 | 28.42 | | 35 day SMA | 29.84 | 30.06 | 30.31 | | 50 day SMA | 32.11 | 32.33 | 32.57 | | 100 day SMA | 36.19 | 36.35 | 36.51 | | 150 day SMA | 38.41 | 38.46 | 38.52 | | 200 day SMA | 38.2 | 38.26 | 38.32 |
|
|
