Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 25.67 and 28.84
| Daily Target 1 | 23.11 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 29.45 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.01 (8.78%) | 24.33 | 24.33 - 27.50 | 2.6181 times | Mon 13 April 2026 | 24.83 (-1.04%) | 25.10 | 23.41 - 25.10 | 0.413 times | Fri 10 April 2026 | 25.09 (3.55%) | 25.40 | 24.51 - 25.40 | 0.2795 times | Thu 09 April 2026 | 24.23 (-2.73%) | 25.98 | 24.12 - 25.98 | 1.1899 times | Wed 08 April 2026 | 24.91 (0%) | 25.50 | 23.31 - 26.00 | 1.9479 times | Tue 07 April 2026 | 24.91 (1.92%) | 24.45 | 24.10 - 25.29 | 0.4795 times | Mon 06 April 2026 | 24.44 (5.03%) | 24.00 | 22.35 - 24.99 | 0.3055 times | Thu 02 April 2026 | 23.27 (4.07%) | 22.00 | 20.50 - 23.40 | 0.4306 times | Wed 01 April 2026 | 22.36 (10.15%) | 21.99 | 20.02 - 23.00 | 0.3156 times | Mon 30 March 2026 | 20.30 (-7.98%) | 21.31 | 20.10 - 22.74 | 2.0205 times | Fri 27 March 2026 | 22.06 (-5.08%) | 23.50 | 21.76 - 24.69 | 1.2258 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 25.21 and 29.3
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.01 (7.65%) | 25.10 | 23.41 - 27.50 | 0.7893 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 1.0943 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.7205 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.2875 times | Fri 20 March 2026 | 23.53 (1.03%) | 23.00 | 22.51 - 25.78 | 1.1621 times | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.5819 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.6841 times | Fri 27 February 2026 | 25.40 (-6.38%) | 28.19 | 24.60 - 28.19 | 0.9381 times | Fri 20 February 2026 | 27.13 (-1.77%) | 28.95 | 27.01 - 28.95 | 0.5264 times | Fri 13 February 2026 | 27.62 (-2.81%) | 29.79 | 27.22 - 30.79 | 1.2159 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 0.8574 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 23.52 and 31
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.01 (33.05%) | 21.99 | 20.02 - 27.50 | 0.1827 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.461 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.3111 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.3353 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.5449 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.8371 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.1522 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.5381 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.7578 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.8799 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.4102 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.46 |
| 100 day DMA | 27.56 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 24.59 | 24.47 |
| 12 day EMA | 24.51 | 24.06 | 23.92 |
| 20 day EMA | 24.31 | 24.03 | 23.95 |
| 35 day EMA | 24.82 | 24.69 | 24.68 |
| 50 day EMA | 25.59 | 25.53 | 25.56 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 24.79 | 24.72 |
| 12 day SMA | 23.89 | 23.54 | 23.43 |
| 20 day SMA | 23.61 | 23.44 | 23.37 |
| 35 day SMA | 24.4 | 24.43 | 24.51 |
| 50 day SMA | 25.46 | 25.47 | 25.52 |
| 100 day SMA | 27.56 | 27.62 | 27.71 |
| 150 day SMA | 29.39 | 29.41 | 29.44 |
| 200 day SMA | 29.64 | 29.65 | 29.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.