Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell Strong Daily Stock price targets for Beardsell BEARDSELL are 29.16 and 29.95 | Daily Target 1 | 28.54 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.333333333333 | | Daily Target 4 | 29.77 | | Daily Target 5 | 30.12 |
Daily price and volume Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.41 (1.55%) |
28.90 |
28.90 - 29.69 |
0.2358 times |
Wed 02 July 2025 |
28.96 (-1.53%) |
29.41 |
28.72 - 30.51 |
0.5032 times |
Tue 01 July 2025 |
29.41 (8.97%) |
27.65 |
27.01 - 32.38 |
5.5286 times |
Mon 30 June 2025 |
26.99 (-6.96%) |
29.79 |
26.90 - 29.79 |
1.6729 times |
Fri 27 June 2025 |
29.01 (-3.27%) |
30.13 |
28.96 - 30.43 |
0.7559 times |
Thu 26 June 2025 |
29.99 (0%) |
30.59 |
29.67 - 30.59 |
0.2418 times |
Wed 25 June 2025 |
29.99 (0%) |
30.64 |
29.46 - 30.69 |
0.2717 times |
Tue 24 June 2025 |
29.99 (0.27%) |
31.00 |
29.86 - 31.00 |
0.2518 times |
Mon 23 June 2025 |
29.91 (-6.21%) |
31.11 |
29.68 - 32.34 |
0.4634 times |
Fri 20 June 2025 |
31.89 (2.44%) |
31.13 |
30.82 - 32.06 |
0.0749 times |
Thu 19 June 2025 |
31.13 (-3.35%) |
32.37 |
30.70 - 32.63 |
0.2386 times |
Weekly price and charts Beardsell Strong weekly Stock price targets for Beardsell BEARDSELL are 25.42 and 30.9 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 29.563333333333 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 35.04 |
Weekly price and volumes for Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.41 (1.38%) |
29.79 |
26.90 - 32.38 |
3.4425 times |
Fri 27 June 2025 |
29.01 (-9.03%) |
31.11 |
28.96 - 32.34 |
0.8604 times |
Fri 20 June 2025 |
31.89 (-3.68%) |
33.15 |
30.70 - 33.89 |
0.3 times |
Fri 13 June 2025 |
33.11 (7.89%) |
30.69 |
30.69 - 35.65 |
1.0878 times |
Fri 06 June 2025 |
30.69 (3.26%) |
29.72 |
29.11 - 31.17 |
0.3224 times |
Fri 30 May 2025 |
29.72 (2.13%) |
29.96 |
29.01 - 30.89 |
0.2586 times |
Fri 23 May 2025 |
29.10 (-4.5%) |
30.73 |
28.81 - 32.47 |
0.8704 times |
Fri 16 May 2025 |
30.47 (20.39%) |
28.50 |
26.75 - 34.06 |
2.4039 times |
Fri 09 May 2025 |
25.31 (-9.61%) |
28.72 |
23.65 - 28.89 |
0.2841 times |
Fri 02 May 2025 |
28.00 (0.72%) |
27.50 |
26.08 - 29.89 |
0.17 times |
Fri 25 April 2025 |
27.80 (-5.02%) |
29.27 |
27.27 - 30.39 |
0.2225 times |
Monthly price and charts Beardsell Strong monthly Stock price targets for Beardsell BEARDSELL are 28.21 and 33.58 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 29.6 | | Monthly Target 4 | 32.19 | | Monthly Target 5 | 34.97 |
Monthly price and volumes Beardsell
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.41 (8.97%) |
27.65 |
27.01 - 32.38 |
0.6194 times |
Mon 30 June 2025 |
26.99 (-9.19%) |
29.72 |
26.90 - 35.65 |
0.7513 times |
Fri 30 May 2025 |
29.72 (11.1%) |
28.42 |
23.65 - 34.06 |
0.8837 times |
Wed 30 April 2025 |
26.75 (8.65%) |
24.62 |
23.00 - 30.39 |
0.2694 times |
Fri 28 March 2025 |
24.62 (-18.67%) |
31.20 |
23.36 - 33.69 |
0.6476 times |
Fri 28 February 2025 |
30.27 (-17.45%) |
35.95 |
29.62 - 38.79 |
0.3445 times |
Fri 31 January 2025 |
36.67 (-8.51%) |
40.90 |
35.51 - 43.24 |
0.7902 times |
Tue 31 December 2024 |
40.08 (0.68%) |
40.00 |
38.05 - 45.38 |
1.0884 times |
Fri 29 November 2024 |
39.81 (-10.01%) |
45.35 |
39.00 - 47.98 |
0.5458 times |
Thu 31 October 2024 |
44.24 (12.63%) |
39.11 |
39.11 - 54.00 |
4.0598 times |
Mon 30 September 2024 |
39.28 (12.55%) |
36.00 |
33.60 - 48.80 |
3.8917 times |
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value | | 5 day DMA | 28.76 | | 12 day DMA | 29.91 | | 20 day DMA | 30.87 | | 35 day DMA | 30.66 | | 50 day DMA | 29.69 | | 100 day DMA | 29.96 | | 150 day DMA | 33.19 | | 200 day DMA | 35.79 | EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.05 | 29.1 | | 12 day EMA | 29.75 | 29.81 | 29.97 | | 20 day EMA | 30.08 | 30.15 | 30.28 | | 35 day EMA | 29.99 | 30.02 | 30.08 | | 50 day EMA | 29.56 | 29.57 | 29.6 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.76 | 28.87 | 29.08 | | 12 day SMA | 29.91 | 30.19 | 30.48 | | 20 day SMA | 30.87 | 30.95 | 31.01 | | 35 day SMA | 30.66 | 30.63 | 30.6 | | 50 day SMA | 29.69 | 29.69 | 29.7 | | 100 day SMA | 29.96 | 30.04 | 30.12 | | 150 day SMA | 33.19 | 33.26 | 33.34 | | 200 day SMA | 35.79 | 35.85 | 35.92 |
|
|
