BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 82 and 85.45

Daily Target 181.18
Daily Target 282.82
Daily Target 384.633333333333
Daily Target 486.27
Daily Target 588.08

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Mon 23 February 2026 84.45 (-1.34%) 85.60 83.00 - 86.45 0.9278 times
Fri 20 February 2026 85.60 (0.94%) 84.80 84.80 - 85.60 0.567 times
Thu 19 February 2026 84.80 (0.59%) 84.30 82.50 - 85.50 0.3608 times
Wed 18 February 2026 84.30 (0.36%) 85.10 81.00 - 85.10 0.9278 times
Tue 17 February 2026 84.00 (-0.71%) 81.60 81.60 - 84.00 0.2577 times
Mon 16 February 2026 84.60 (-1.11%) 85.50 81.30 - 85.50 3.6082 times
Fri 13 February 2026 85.55 (-4.2%) 88.00 85.00 - 88.00 0.7732 times
Thu 12 February 2026 89.30 (1.42%) 88.00 87.30 - 89.75 0.3608 times
Wed 11 February 2026 88.05 (-2.11%) 89.50 88.05 - 90.05 1.134 times
Tue 10 February 2026 89.95 (-0.06%) 90.90 87.40 - 90.90 1.0825 times
Mon 09 February 2026 90.00 (0.56%) 88.95 86.70 - 91.00 0.8247 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 82 and 85.45

Weekly Target 181.18
Weekly Target 282.82
Weekly Target 384.633333333333
Weekly Target 486.27
Weekly Target 588.08

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Mon 23 February 2026 84.45 (-1.34%) 85.60 83.00 - 86.45 0.1805 times
Fri 20 February 2026 85.60 (0.06%) 85.50 81.00 - 85.60 1.1133 times
Fri 13 February 2026 85.55 (-4.41%) 88.95 85.00 - 91.00 0.8124 times
Fri 06 February 2026 89.50 (3.47%) 86.90 82.30 - 92.55 1.334 times
Fri 30 January 2026 86.50 (6.33%) 81.40 81.30 - 87.65 0.7823 times
Fri 23 January 2026 81.35 (-4.57%) 85.25 80.85 - 91.90 1.6951 times
Fri 16 January 2026 85.25 (7.37%) 79.75 78.05 - 88.70 1.2136 times
Fri 09 January 2026 79.40 (-5.98%) 83.85 77.65 - 84.30 0.7924 times
Fri 02 January 2026 84.45 (0.48%) 87.20 82.35 - 87.20 1.2638 times
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.8124 times
Fri 19 December 2025 84.95 (-7.06%) 88.00 83.80 - 91.70 0.6118 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 76.95 and 88.5

Monthly Target 174.45
Monthly Target 279.45
Monthly Target 386
Monthly Target 491
Monthly Target 597.55

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Mon 23 February 2026 84.45 (-2.37%) 86.90 81.00 - 92.55 0.2263 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.3351 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.2474 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 3.1913 times
Tue 24 February 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 84.63
12 day DMA 86.68
20 day DMA 86.92
35 day DMA 85.35
50 day DMA 85.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0285.385.15
12 day EMA85.8386.0886.17
20 day EMA86.0886.2586.32
35 day EMA86.1586.2586.29
50 day EMA85.7185.7685.77

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6384.6684.65
12 day SMA86.6886.9187.25
20 day SMA86.9286.8886.67
35 day SMA85.3585.3585.34
50 day SMA85.7385.8585.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme