BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 73.8 and 76.2

Daily Target 171.8
Daily Target 273.4
Daily Target 374.2
Daily Target 475.8
Daily Target 576.6

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 06 March 2026 75.00 (-1.32%) 75.00 72.60 - 75.00 1.049 times
Thu 05 March 2026 76.00 (-0.13%) 76.10 75.15 - 77.00 0.8392 times
Wed 04 March 2026 76.10 (-3.06%) 78.50 74.60 - 78.50 1.7483 times
Mon 02 March 2026 78.50 (-2.06%) 80.10 76.15 - 80.10 1.7483 times
Fri 27 February 2026 80.15 (-4.98%) 81.80 80.15 - 81.80 1.6783 times
Thu 26 February 2026 84.35 (0.66%) 84.75 82.80 - 86.45 0.4196 times
Wed 25 February 2026 83.80 (1.7%) 82.40 82.40 - 83.80 0.2797 times
Tue 24 February 2026 82.40 (-2.43%) 82.45 82.40 - 82.45 0.2098 times
Mon 23 February 2026 84.45 (-1.34%) 85.60 83.00 - 86.45 1.2587 times
Fri 20 February 2026 85.60 (0.94%) 84.80 84.80 - 85.60 0.7692 times
Thu 19 February 2026 84.80 (0.59%) 84.30 82.50 - 85.50 0.4895 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 70.05 and 77.55

Weekly Target 168.4
Weekly Target 271.7
Weekly Target 375.9
Weekly Target 479.2
Weekly Target 583.4

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.7476 times
Fri 27 February 2026 80.15 (-6.37%) 85.60 80.15 - 86.45 0.534 times
Fri 20 February 2026 85.60 (0.06%) 85.50 81.00 - 85.60 1.0777 times
Fri 13 February 2026 85.55 (-4.41%) 88.95 85.00 - 91.00 0.7864 times
Fri 06 February 2026 89.50 (3.47%) 86.90 82.30 - 92.55 1.2913 times
Fri 30 January 2026 86.50 (6.33%) 81.40 81.30 - 87.65 0.7573 times
Fri 23 January 2026 81.35 (-4.57%) 85.25 80.85 - 91.90 1.6408 times
Fri 16 January 2026 85.25 (7.37%) 79.75 78.05 - 88.70 1.1748 times
Fri 09 January 2026 79.40 (-5.98%) 83.85 77.65 - 84.30 0.767 times
Fri 02 January 2026 84.45 (0.48%) 87.20 82.35 - 87.20 1.2233 times
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.7864 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 70.05 and 77.55

Monthly Target 168.4
Monthly Target 271.7
Monthly Target 375.9
Monthly Target 479.2
Monthly Target 583.4

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.0623 times
Fri 27 February 2026 80.15 (-7.34%) 86.90 80.15 - 92.55 0.3075 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.4111 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.3035 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 3.9155 times
Thu 16 April 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 77.15
12 day DMA 81.29
20 day DMA 83.82
35 day DMA 84.92
50 day DMA 84.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2778.4179.61
12 day EMA80.3181.2782.23
20 day EMA82.0882.8383.55
35 day EMA83.2783.7684.22
50 day EMA83.8684.2284.56

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1579.0280.58
12 day SMA81.2982.0482.75
20 day SMA83.8284.4385.12
35 day SMA84.9285.2485.41
50 day SMA84.4384.6284.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme