BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 81.58 and 85.28

Daily Target 180.75
Daily Target 282.4
Daily Target 384.45
Daily Target 486.1
Daily Target 588.15

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Thu 11 June 2026 84.05 (-3.34%) 86.50 82.80 - 86.50 0.4396 times
Wed 10 June 2026 86.95 (-4.97%) 88.00 86.95 - 88.00 0.989 times
Tue 09 June 2026 91.50 (3.74%) 89.90 88.10 - 91.50 0.8791 times
Mon 08 June 2026 88.20 (-0.28%) 88.30 88.20 - 88.75 0.989 times
Fri 05 June 2026 88.45 (2.85%) 84.10 84.10 - 88.75 0.7692 times
Thu 04 June 2026 86.00 (2.99%) 86.00 83.75 - 86.25 0.8791 times
Wed 03 June 2026 83.50 (-1.18%) 84.00 83.50 - 84.50 0.4396 times
Tue 02 June 2026 84.50 (0%) 82.60 82.35 - 84.50 0.989 times
Mon 01 June 2026 84.50 (-0.59%) 82.00 82.00 - 84.85 0.7692 times
Fri 29 May 2026 85.00 (-2.86%) 89.00 83.35 - 90.00 2.8571 times
Wed 27 May 2026 87.50 (-4.89%) 92.00 87.40 - 92.00 3.1868 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 79.08 and 87.78

Weekly Target 177.42
Weekly Target 280.73
Weekly Target 386.116666666667
Weekly Target 489.43
Weekly Target 594.82

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Thu 11 June 2026 84.05 (-4.97%) 88.30 82.80 - 91.50 0.3876 times
Fri 05 June 2026 88.45 (4.06%) 82.00 82.00 - 88.75 0.4522 times
Fri 29 May 2026 85.00 (-12.42%) 97.05 83.35 - 101.40 1.1499 times
Fri 22 May 2026 97.05 (29.4%) 101.75 94.50 - 102.35 1.0982 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.9948 times
Fri 27 February 2026 80.15 (-6.37%) 85.60 80.15 - 86.45 0.7106 times
Fri 20 February 2026 85.60 (0.06%) 85.50 81.00 - 85.60 1.4341 times
Fri 13 February 2026 85.55 (-4.41%) 88.95 85.00 - 91.00 1.0465 times
Fri 06 February 2026 89.50 (3.47%) 86.90 82.30 - 92.55 1.7183 times
Fri 30 January 2026 86.50 (6.33%) 81.40 81.30 - 87.65 1.0078 times
Fri 23 January 2026 81.35 (-4.57%) 85.25 80.85 - 91.90 2.1835 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 83.03 and 92.53

Monthly Target 176.35
Monthly Target 280.2
Monthly Target 385.85
Monthly Target 489.7
Monthly Target 595.35

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Thu 11 June 2026 84.05 (-1.12%) 82.00 82.00 - 91.50 0.0709 times
Fri 29 May 2026 85.00 (13.33%) 101.75 83.35 - 102.35 0.1898 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.084 times
Fri 27 February 2026 80.15 (-7.34%) 86.90 80.15 - 92.55 0.4145 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.5542 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.4091 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 5.2775 times
Sat 13 June 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 87.83
12 day DMA 86.85
20 day DMA 87.68
35 day DMA 86.38
50 day DMA 86.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7288.0588.6
12 day EMA87.287.7787.92
20 day EMA87.1187.4387.48
35 day EMA8787.1787.18
50 day EMA86.4586.5586.53

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8388.2287.53
12 day SMA86.8587.8188.65
20 day SMA87.6887.487.06
35 day SMA86.3886.5586.62
50 day SMA86.586.5986.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme