BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 89.4 and 96.05 | Daily Target 1 | 88 | | Daily Target 2 | 90.8 | | Daily Target 3 | 94.65 | | Daily Target 4 | 97.45 | | Daily Target 5 | 101.3 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
93.60 (-9.87%) |
98.50 |
91.85 - 98.50 |
0.1473 times |
Tue 18 June 2024 |
103.85 (4.95%) |
103.85 |
103.85 - 103.85 |
0.1511 times |
Fri 14 June 2024 |
98.95 (4.99%) |
98.95 |
98.95 - 98.95 |
0.1436 times |
Thu 13 June 2024 |
94.25 (4.96%) |
94.25 |
94.25 - 94.25 |
0.3929 times |
Wed 12 June 2024 |
89.80 (4.97%) |
88.05 |
85.95 - 89.80 |
0.7556 times |
Tue 11 June 2024 |
85.55 (-3.39%) |
88.10 |
84.15 - 89.00 |
1.2391 times |
Mon 10 June 2024 |
88.55 (-2.59%) |
92.80 |
87.45 - 92.80 |
0.7253 times |
Fri 07 June 2024 |
90.90 (0.5%) |
87.45 |
87.45 - 93.50 |
1.564 times |
Thu 06 June 2024 |
90.45 (-1.9%) |
93.70 |
88.10 - 96.80 |
1.9343 times |
Wed 05 June 2024 |
92.20 (-2.43%) |
95.05 |
89.80 - 97.00 |
2.9467 times |
Tue 04 June 2024 |
94.50 (0%) |
90.00 |
85.60 - 94.50 |
8.4246 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 86.73 and 98.73 | Weekly Target 1 | 84.43 | | Weekly Target 2 | 89.02 | | Weekly Target 3 | 96.433333333333 | | Weekly Target 4 | 101.02 | | Weekly Target 5 | 108.43 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
93.60 (-5.41%) |
103.85 |
91.85 - 103.85 |
0.1679 times |
Fri 14 June 2024 |
98.95 (0%) |
92.80 |
84.15 - 98.95 |
1.8321 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 89.4 and 96.05 | Monthly Target 1 | 88 | | Monthly Target 2 | 90.8 | | Monthly Target 3 | 94.65 | | Monthly Target 4 | 97.45 | | Monthly Target 5 | 101.3 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
93.60 (-9.87%) |
98.50 |
91.85 - 98.50 |
0.016 times |
Tue 18 June 2024 |
103.85 (0%) |
90.00 |
84.15 - 103.85 |
1.984 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value | | 5 day DMA | 96.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.93 | 97.1 | 93.72 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.09 | 94.48 | 91.42 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
