BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 89.83 and 91.18

Daily Target 189.6
Daily Target 290.05
Daily Target 390.95
Daily Target 491.4
Daily Target 592.3

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Mon 27 July 2026 90.50 (-1.47%) 91.85 90.50 - 91.85 0.2703 times
Fri 24 July 2026 91.85 (0.93%) 90.05 90.05 - 91.85 0.4054 times
Thu 23 July 2026 91.00 (-4.21%) 94.50 91.00 - 94.50 0.4054 times
Wed 22 July 2026 95.00 (-2.26%) 94.00 92.40 - 95.00 0.5405 times
Tue 21 July 2026 97.20 (4.35%) 93.45 90.05 - 97.45 2.1622 times
Mon 20 July 2026 93.15 (-2.82%) 95.85 91.35 - 95.85 1.0811 times
Fri 17 July 2026 95.85 (-0.16%) 95.90 95.85 - 95.90 0.4054 times
Thu 16 July 2026 96.00 (1.05%) 95.85 95.85 - 96.75 0.5405 times
Wed 15 July 2026 95.00 (-1.71%) 93.25 92.00 - 95.00 1.0811 times
Tue 14 July 2026 96.65 (3.37%) 94.70 89.60 - 98.00 3.1081 times
Mon 13 July 2026 93.50 (-4.25%) 97.65 93.00 - 102.00 2.4324 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 89.83 and 91.18

Weekly Target 189.6
Weekly Target 290.05
Weekly Target 390.95
Weekly Target 491.4
Weekly Target 592.3

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Mon 27 July 2026 90.50 (-1.47%) 91.85 90.50 - 91.85 0.0437 times
Fri 24 July 2026 91.85 (-4.17%) 95.85 90.05 - 97.45 0.7424 times
Fri 17 July 2026 95.85 (-1.84%) 97.65 89.60 - 102.00 1.2227 times
Fri 10 July 2026 97.65 (2.9%) 93.50 88.00 - 97.65 1.1135 times
Fri 03 July 2026 94.90 (1.06%) 92.05 89.25 - 97.50 1.4192 times
Thu 25 June 2026 93.90 (5.86%) 87.00 87.00 - 101.00 1.1572 times
Thu 18 June 2026 88.70 (5.53%) 88.00 86.20 - 92.30 0.9389 times
Thu 11 June 2026 84.05 (-4.97%) 88.30 82.80 - 91.50 0.655 times
Fri 05 June 2026 88.45 (4.06%) 82.00 82.00 - 88.75 0.7642 times
Fri 29 May 2026 85.00 (-12.42%) 97.05 83.35 - 101.40 1.9432 times
Fri 22 May 2026 97.05 (29.4%) 101.75 94.50 - 102.35 1.8559 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 82.25 and 96.25

Monthly Target 179.5
Monthly Target 285
Monthly Target 393.5
Monthly Target 499
Monthly Target 5107.5

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Mon 27 July 2026 90.50 (-2.58%) 93.65 88.00 - 102.00 0.2214 times
Tue 30 June 2026 92.90 (9.29%) 82.00 82.00 - 101.00 0.2178 times
Fri 29 May 2026 85.00 (13.33%) 101.75 83.35 - 102.35 0.2071 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.0917 times
Fri 27 February 2026 80.15 (-7.34%) 86.90 80.15 - 92.55 0.4523 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.6047 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.4464 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 5.7587 times
Tue 28 July 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 93.11
12 day DMA 94.45
20 day DMA 93.58
35 day DMA 91.99
50 day DMA 90.46
100 day DMA 87.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3193.2293.9
12 day EMA93.2993.894.16
20 day EMA93.1193.3893.54
35 day EMA91.7591.8291.82
50 day EMA90.1990.1890.11

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1193.6494.44
12 day SMA94.4594.6594.51
20 day SMA93.5893.7594.05
35 day SMA91.9991.8291.61
50 day SMA90.4690.3490.18
100 day SMA87.9287.9287.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme