BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 72.7 and 77.65

Daily Target 1	68.85
Daily Target 2	71.6
Daily Target 3	73.8
Daily Target 4	76.55
Daily Target 5	78.75

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 24 March 2026	74.35 (4.64%)	71.10	71.05 - 76.00	0.7692 times
Mon 23 March 2026	71.05 (-6.7%)	71.00	71.00 - 73.95	1.0256 times
Fri 20 March 2026	76.15 (0.79%)	77.40	74.70 - 77.40	0.359 times
Thu 19 March 2026	75.55 (0.67%)	75.05	74.70 - 78.00	1.0769 times
Wed 18 March 2026	75.05 (4.31%)	76.00	73.25 - 77.00	0.9744 times
Tue 17 March 2026	71.95 (-1.03%)	71.00	71.00 - 74.00	0.9744 times
Mon 16 March 2026	72.70 (-2.61%)	72.75	69.05 - 79.00	2.1538 times
Fri 13 March 2026	74.65 (-7.73%)	77.50	73.00 - 77.50	0.7179 times
Thu 12 March 2026	80.90 (5.06%)	75.50	75.20 - 80.90	1.0256 times
Wed 11 March 2026	77.00 (-2.53%)	79.00	77.00 - 79.00	0.9231 times
Tue 10 March 2026	79.00 (0%)	79.00	79.00 - 79.00	0.5641 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 72.68 and 77.68

Weekly Target 1	68.78
Weekly Target 2	71.57
Weekly Target 3	73.783333333333
Weekly Target 4	76.57
Weekly Target 5	78.78

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 24 March 2026	74.35 (-2.36%)	71.00	71.00 - 76.00	0.2116 times
Fri 20 March 2026	76.15 (2.01%)	72.75	69.05 - 79.00	0.653 times
Fri 13 March 2026	74.65 (-22.76%)	75.00	73.00 - 80.90	0.5623 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	1.312 times
Fri 28 November 2025	94.10 (18.81%)	76.55	75.75 - 94.80	2.7872 times
Fri 21 November 2025	79.20 (0.44%)	85.20	75.15 - 85.20	1.451 times
Fri 14 November 2025	78.85 (9.59%)	72.00	67.05 - 80.30	0.8041 times
Fri 07 November 2025	71.95 (-2.64%)	70.50	70.50 - 77.75	0.393 times
Fri 31 October 2025	73.90 (-5.92%)	78.55	65.50 - 80.00	0.7013 times
Fri 24 October 2025	78.55 (-4.9%)	82.90	75.00 - 84.55	1.1245 times
Fri 17 October 2025	82.60 (33.66%)	63.80	60.05 - 84.50	3.8875 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 65.78 and 77.63

Monthly Target 1	62.92
Monthly Target 2	68.63
Monthly Target 3	74.766666666667
Monthly Target 4	80.48
Monthly Target 5	86.62

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 24 March 2026	74.35 (-23.07%)	75.00	69.05 - 80.90	0.4061 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.3734 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.5468 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.2935 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.7966 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4147 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	0.8913 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.2299 times
Fri 30 May 2025	65.30 (-10.85%)	79.90	65.00 - 82.00	0.5248 times
Wed 30 April 2025	73.25 (25.54%)	60.00	60.00 - 87.00	0.5231 times
Fri 28 March 2025	58.35 (-14.44%)	66.50	57.70 - 75.00	1.4281 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	74.43
12 day DMA	75.61
20 day DMA	80.21
35 day DMA	78.31
50 day DMA	76.57
100 day DMA	66.79
150 day DMA	65.29
200 day DMA	66.4

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.2	74.12	75.65
12 day EMA	76.3	76.66	77.68
20 day EMA	77.3	77.61	78.3
35 day EMA	76.29	76.4	76.72
50 day EMA	74.38	74.38	74.52

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.43	73.95	74.28
12 day SMA	75.61	77.47	79.68
20 day SMA	80.21	80.57	81.15
35 day SMA	78.31	78.25	78.42
50 day SMA	76.57	76.13	75.76
100 day SMA	66.79	66.62	66.49
150 day SMA	65.29	65.3	65.35
200 day SMA	66.4	66.41	66.45