BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 68.55 and 71.45 | Daily Target 1 | 66.13 | | Daily Target 2 | 68.07 | | Daily Target 3 | 69.033333333333 | | Daily Target 4 | 70.97 | | Daily Target 5 | 71.93 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.00 (-4.11%) |
67.10 |
67.10 - 70.00 |
0.4196 times |
Thu 08 May 2025 |
73.00 (-5.81%) |
73.00 |
73.00 - 73.00 |
0.0699 times |
Tue 06 May 2025 |
77.50 (-5.02%) |
76.55 |
76.00 - 79.00 |
0.2098 times |
Mon 05 May 2025 |
81.60 (11.4%) |
79.90 |
79.40 - 82.00 |
0.7692 times |
Wed 30 April 2025 |
73.25 (-5.97%) |
74.25 |
72.75 - 78.95 |
1.8182 times |
Tue 29 April 2025 |
77.90 (-2.93%) |
79.50 |
76.90 - 79.50 |
0.5594 times |
Mon 28 April 2025 |
80.25 (-5.25%) |
84.00 |
79.50 - 84.00 |
0.9091 times |
Fri 25 April 2025 |
84.70 (2.67%) |
85.50 |
80.00 - 87.00 |
1.4685 times |
Thu 24 April 2025 |
82.50 (8.55%) |
83.95 |
81.80 - 86.00 |
2.5874 times |
Tue 22 April 2025 |
76.00 (4.97%) |
73.30 |
73.30 - 76.05 |
1.1888 times |
Mon 21 April 2025 |
72.40 (3.43%) |
71.00 |
70.90 - 72.40 |
0.4895 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 61.1 and 76 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 64.07 | | Weekly Target 3 | 73.033333333333 | | Weekly Target 4 | 78.97 | | Weekly Target 5 | 87.93 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.00 (-4.44%) |
79.90 |
67.10 - 82.00 |
0.1818 times |
Wed 30 April 2025 |
73.25 (-13.52%) |
84.00 |
72.75 - 84.00 |
0.4069 times |
Fri 25 April 2025 |
84.70 (21%) |
71.00 |
70.90 - 87.00 |
0.71 times |
Thu 17 April 2025 |
70.00 (9.29%) |
65.00 |
64.20 - 70.10 |
0.4935 times |
Fri 11 April 2025 |
64.05 (0%) |
63.90 |
60.05 - 68.20 |
0.4329 times |
Fri 04 April 2025 |
64.05 (9.77%) |
60.00 |
60.00 - 66.00 |
0.5887 times |
Fri 28 March 2025 |
58.35 (-12.32%) |
67.80 |
57.70 - 72.90 |
2.1299 times |
Fri 21 March 2025 |
66.55 (0.38%) |
70.00 |
57.95 - 70.00 |
2.6407 times |
Thu 13 March 2025 |
66.30 (-8.17%) |
75.00 |
64.30 - 75.00 |
1.1515 times |
Fri 07 March 2025 |
72.20 (5.87%) |
66.50 |
63.00 - 74.80 |
1.2641 times |
Fri 28 February 2025 |
68.20 (-9.67%) |
73.05 |
68.00 - 76.45 |
0.9351 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 61.1 and 76 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 64.07 | | Monthly Target 3 | 73.033333333333 | | Monthly Target 4 | 78.97 | | Monthly Target 5 | 87.93 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
70.00 (-4.44%) |
79.90 |
67.10 - 82.00 |
0.0234 times |
Wed 30 April 2025 |
73.25 (25.54%) |
60.00 |
60.00 - 87.00 |
0.3385 times |
Fri 28 March 2025 |
58.35 (-14.44%) |
66.50 |
57.70 - 75.00 |
0.9242 times |
Fri 28 February 2025 |
68.20 (-25.26%) |
92.00 |
68.00 - 93.00 |
0.5211 times |
Fri 31 January 2025 |
91.25 (-4.45%) |
97.00 |
84.50 - 104.90 |
0.5233 times |
Tue 31 December 2024 |
95.50 (-11.49%) |
107.50 |
95.10 - 111.00 |
0.6892 times |
Fri 29 November 2024 |
107.90 (-3.66%) |
116.50 |
103.00 - 118.90 |
0.7271 times |
Thu 31 October 2024 |
112.00 (-0.97%) |
117.50 |
106.50 - 128.95 |
1.1647 times |
Mon 30 September 2024 |
113.10 (4%) |
108.75 |
100.00 - 132.00 |
2.9061 times |
Fri 30 August 2024 |
108.75 (-7.84%) |
120.30 |
106.00 - 124.00 |
2.1824 times |
Wed 31 July 2024 |
118.00 (-5.41%) |
125.20 |
111.00 - 151.00 |
5.6408 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value | | 5 day DMA | 75.07 | | 12 day DMA | 76.59 | | 20 day DMA | 71.64 | | 35 day DMA | 68.42 | | 50 day DMA | 70.03 | | 100 day DMA | 83.27 | | 150 day DMA | 93.1 | | 200 day DMA | 98.42 | EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.26 | 76.39 | 78.09 | | 12 day EMA | 74.4 | 75.2 | 75.6 | | 20 day EMA | 73.01 | 73.33 | 73.36 | | 35 day EMA | 72.73 | 72.89 | 72.88 | | 50 day EMA | 72.03 | 72.11 | 72.07 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.07 | 76.65 | 78.1 | | 12 day SMA | 76.59 | 76.43 | 75.73 | | 20 day SMA | 71.64 | 71.25 | 70.78 | | 35 day SMA | 68.42 | 68.49 | 68.41 | | 50 day SMA | 70.03 | 70.43 | 70.77 | | 100 day SMA | 83.27 | 83.65 | 83.98 | | 150 day SMA | 93.1 | 93.38 | 93.64 | | 200 day SMA | 98.42 | 98.7 | 99.01 |
|
|
