BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 90.48 and 93.43

Daily Target 1	88.02
Daily Target 2	89.98
Daily Target 3	90.966666666667
Daily Target 4	92.93
Daily Target 5	93.92

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 11 August 2026	91.95 (-5.79%)	89.00	89.00 - 91.95	0.1102 times
Mon 18 May 2026	97.60 (-4.31%)	98.00	97.00 - 98.65	0.551 times
Fri 15 May 2026	102.00 (1.39%)	99.10	99.10 - 102.00	0.1377 times
Thu 14 May 2026	100.60 (0.95%)	99.05	99.00 - 107.50	1.3499 times
Wed 13 May 2026	99.65 (-4.87%)	104.00	99.05 - 104.00	1.7355 times
Tue 12 May 2026	104.75 (-3.28%)	106.00	103.55 - 106.00	0.1102 times
Mon 11 May 2026	108.30 (-2.74%)	115.55	104.85 - 115.55	0.5785 times
Fri 08 May 2026	111.35 (7.07%)	124.65	109.05 - 124.80	4.5455 times
Thu 07 May 2026	104.00 (-1.89%)	105.90	104.00 - 106.00	0.1102 times
Wed 06 May 2026	106.00 (0.9%)	103.05	103.05 - 108.00	0.7713 times
Tue 05 May 2026	105.05 (4.53%)	104.00	101.75 - 108.00	0.6336 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 85.65 and 95.3

Weekly Target 1	83.55
Weekly Target 2	87.75
Weekly Target 3	93.2
Weekly Target 4	97.4
Weekly Target 5	102.85

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 11 August 2026	91.95 (-9.85%)	98.00	89.00 - 98.65	0.1866 times
Fri 15 May 2026	102.00 (-8.4%)	115.55	99.00 - 115.55	1.1042 times
Fri 08 May 2026	111.35 (6.56%)	102.50	100.00 - 124.80	1.7729 times
Thu 30 April 2026	104.50 (4.5%)	99.00	98.00 - 106.00	0.4666 times
Fri 24 April 2026	100.00 (1.73%)	98.35	89.50 - 112.00	2.2395 times
Fri 17 April 2026	98.30 (17.09%)	83.00	79.55 - 99.00	0.9331 times
Fri 10 April 2026	83.95 (10.97%)	76.50	74.05 - 84.00	0.6843 times
Thu 02 April 2026	75.65 (-1.88%)	73.50	66.10 - 77.00	1.0264 times
Fri 27 March 2026	77.10 (1.25%)	71.00	68.05 - 78.85	0.7465 times
Fri 20 March 2026	76.15 (2.01%)	72.75	69.05 - 79.00	0.8398 times
Fri 13 March 2026	74.65 (-22.76%)	75.00	73.00 - 80.90	0.7232 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 90.48 and 93.43

Monthly Target 1	88.02
Monthly Target 2	89.98
Monthly Target 3	90.966666666667
Monthly Target 4	92.93
Monthly Target 5	93.92

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 11 August 2026	91.95 (-5.79%)	89.00	89.00 - 91.95	0.0079 times
Mon 18 May 2026	97.60 (-6.6%)	102.50	97.00 - 124.80	0.7723 times
Thu 30 April 2026	104.50 (55.27%)	73.90	71.75 - 112.00	1.1802 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.7703 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.4297 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.7802 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.6396 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.9168 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4772 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	1.0257 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.5663 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	98.36
12 day DMA	102.65
20 day DMA	101.34
35 day DMA	92.62
50 day DMA	88.75
100 day DMA	78.97
150 day DMA	72.02
200 day DMA	70.97

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.94	100.93	102.59
12 day EMA	100.11	101.59	102.32
20 day EMA	98.84	99.56	99.77
35 day EMA	94.78	94.95	94.79
50 day EMA	89.1	88.98	88.63

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.36	100.92	103.06
12 day SMA	102.65	103.69	103.93
20 day SMA	101.34	101.66	101.69
35 day SMA	92.62	92.12	91.36
50 day SMA	88.75	88.71	88.38
100 day SMA	78.97	78.64	78.23
150 day SMA	72.02	71.82	71.58
200 day SMA	70.97	70.86	70.71