BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 86.08 and 90.38

Daily Target 1	82.58
Daily Target 2	85.27
Daily Target 3	86.883333333333
Daily Target 4	89.57
Daily Target 5	91.18

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 25 September 2026	87.95 (2.39%)	84.20	84.20 - 88.50	0.6098 times
Thu 24 September 2026	85.90 (-1.43%)	87.30	83.50 - 87.30	0.4878 times
Wed 23 September 2026	87.15 (4.06%)	86.00	86.00 - 87.90	1.7073 times
Tue 22 September 2026	83.75 (4.95%)	81.70	80.05 - 83.75	1.8293 times
Mon 21 September 2026	79.80 (-1.48%)	82.00	78.15 - 82.00	0.7317 times
Fri 18 September 2026	81.00 (3.85%)	78.00	78.00 - 81.00	0.4878 times
Wed 16 September 2026	78.00 (-3.11%)	80.50	78.00 - 80.50	0.3659 times
Tue 15 September 2026	80.50 (-1.47%)	79.20	79.00 - 80.50	2.0732 times
Fri 11 September 2026	81.70 (-5%)	82.00	81.70 - 82.00	1.5854 times
Thu 10 September 2026	86.00 (2.38%)	86.00	86.00 - 86.00	0.122 times
Wed 09 September 2026	84.00 (1.69%)	82.00	80.05 - 84.40	1.2195 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 83.05 and 93.4

Weekly Target 1	74.52
Weekly Target 2	81.23
Weekly Target 3	84.866666666667
Weekly Target 4	91.58
Weekly Target 5	95.22

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 25 September 2026	87.95 (8.58%)	82.00	78.15 - 88.50	0.5346 times
Fri 18 September 2026	81.00 (-0.86%)	79.20	78.00 - 81.00	0.2916 times
Fri 11 September 2026	81.70 (-2.27%)	83.60	80.05 - 86.00	0.4982 times
Fri 04 September 2026	83.60 (1.15%)	85.00	82.15 - 88.10	0.5468 times
Fri 28 August 2026	82.65 (-2.3%)	85.00	77.55 - 85.00	1.6039 times
Fri 21 August 2026	84.60 (-3.86%)	92.10	83.20 - 92.10	0.8141 times
Fri 14 August 2026	88.00 (-13.73%)	98.00	88.00 - 98.65	0.486 times
Fri 15 May 2026	102.00 (-8.4%)	115.55	99.00 - 115.55	1.7254 times
Fri 08 May 2026	111.35 (6.56%)	102.50	100.00 - 124.80	2.7704 times
Thu 30 April 2026	104.50 (4.5%)	99.00	98.00 - 106.00	0.729 times
Fri 24 April 2026	100.00 (1.73%)	98.35	89.50 - 112.00	3.4994 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 82.98 and 93.48

Monthly Target 1	74.32
Monthly Target 2	81.13
Monthly Target 3	84.816666666667
Monthly Target 4	91.63
Monthly Target 5	95.32

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 25 September 2026	87.95 (3.47%)	85.10	78.00 - 88.50	0.3101 times
Mon 31 August 2026	85.00 (-12.91%)	89.00	77.55 - 92.10	0.4509 times
Mon 18 May 2026	97.60 (-6.6%)	102.50	97.00 - 124.80	0.7958 times
Thu 30 April 2026	104.50 (55.27%)	73.90	71.75 - 112.00	1.2161 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.7937 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.4428 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.8343 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.7199 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.9447 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4917 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	1.0569 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	84.91
12 day DMA	83.2
20 day DMA	83.59
35 day DMA	85.94
50 day DMA	91.05
100 day DMA	85.22
150 day DMA	77.43
200 day DMA	72.7

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.52	84.3	83.5
12 day EMA	84.22	83.54	83.11
20 day EMA	84.6	84.25	84.08
35 day EMA	87.45	87.42	87.51
50 day EMA	90.57	90.68	90.88

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.91	83.52	81.94
12 day SMA	83.2	82.83	82.64
20 day SMA	83.59	83.09	82.88
35 day SMA	85.94	86.28	86.81
50 day SMA	91.05	91.09	91.34
100 day SMA	85.22	85.11	84.97
150 day SMA	77.43	77.25	77.06
200 day SMA	72.7	72.56	72.45