BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 76.28 and 79.58 | Daily Target 1 | 75.42 | | Daily Target 2 | 77.13 | | Daily Target 3 | 78.716666666667 | | Daily Target 4 | 80.43 | | Daily Target 5 | 82.02 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
78.85 (2.4%) |
80.30 |
77.00 - 80.30 |
0.625 times |
Thu 13 November 2025 |
77.00 (8.37%) |
74.50 |
73.15 - 79.25 |
2.5833 times |
Wed 12 November 2025 |
71.05 (4.87%) |
67.50 |
67.50 - 74.45 |
0.75 times |
Tue 11 November 2025 |
67.75 (-4.64%) |
70.00 |
67.05 - 70.00 |
1.0417 times |
Mon 10 November 2025 |
71.05 (-1.25%) |
72.00 |
67.70 - 72.00 |
0.5417 times |
Fri 07 November 2025 |
71.95 (-1.71%) |
72.00 |
71.00 - 72.95 |
0.5833 times |
Thu 06 November 2025 |
73.20 (-1.08%) |
73.05 |
72.00 - 76.95 |
0.9167 times |
Tue 04 November 2025 |
74.00 (0%) |
76.50 |
74.00 - 77.75 |
0.625 times |
Mon 03 November 2025 |
74.00 (0.14%) |
70.50 |
70.50 - 74.00 |
0.5833 times |
Fri 31 October 2025 |
73.90 (-3.96%) |
76.95 |
65.50 - 78.00 |
1.75 times |
Thu 30 October 2025 |
76.95 (6.36%) |
74.00 |
73.90 - 77.50 |
1.4167 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 72.95 and 86.2 | Weekly Target 1 | 62.15 | | Weekly Target 2 | 70.5 | | Weekly Target 3 | 75.4 | | Weekly Target 4 | 83.75 | | Weekly Target 5 | 88.65 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
78.85 (9.59%) |
72.00 |
67.05 - 80.30 |
0.7162 times |
Fri 07 November 2025 |
71.95 (-2.64%) |
70.50 |
70.50 - 77.75 |
0.35 times |
Fri 31 October 2025 |
73.90 (-5.92%) |
78.55 |
65.50 - 80.00 |
0.6247 times |
Fri 24 October 2025 |
78.55 (-4.9%) |
82.90 |
75.00 - 84.55 |
1.0016 times |
Fri 17 October 2025 |
82.60 (33.66%) |
63.80 |
60.05 - 84.50 |
3.4626 times |
Fri 10 October 2025 |
61.80 (16.93%) |
52.05 |
51.25 - 69.90 |
2.0248 times |
Fri 03 October 2025 |
52.85 (-1.21%) |
53.60 |
50.00 - 55.75 |
0.3177 times |
Fri 26 September 2025 |
53.50 (-5.81%) |
56.70 |
53.50 - 57.00 |
0.3285 times |
Fri 19 September 2025 |
56.80 (-0.09%) |
57.00 |
56.70 - 60.10 |
0.4847 times |
Fri 12 September 2025 |
56.85 (-0.96%) |
57.40 |
55.25 - 57.50 |
0.6893 times |
Fri 05 September 2025 |
57.40 (-4.17%) |
60.00 |
54.55 - 60.00 |
0.7377 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 72.95 and 86.2 | Monthly Target 1 | 62.15 | | Monthly Target 2 | 70.5 | | Monthly Target 3 | 75.4 | | Monthly Target 4 | 83.75 | | Monthly Target 5 | 88.65 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
78.85 (6.7%) |
70.50 |
67.05 - 80.30 |
0.3324 times |
Fri 31 October 2025 |
73.90 (42.66%) |
54.05 |
50.00 - 84.55 |
2.2381 times |
Tue 30 September 2025 |
51.80 (-13.52%) |
60.00 |
51.00 - 60.10 |
0.7774 times |
Fri 29 August 2025 |
59.90 (6.96%) |
56.00 |
54.00 - 60.45 |
0.4046 times |
Thu 31 July 2025 |
56.00 (-6.67%) |
61.95 |
53.00 - 63.05 |
0.8697 times |
Mon 30 June 2025 |
60.00 (-8.12%) |
65.70 |
50.00 - 71.00 |
2.176 times |
Fri 30 May 2025 |
65.30 (-10.85%) |
79.90 |
65.00 - 82.00 |
0.5121 times |
Wed 30 April 2025 |
73.25 (25.54%) |
60.00 |
60.00 - 87.00 |
0.5104 times |
Fri 28 March 2025 |
58.35 (-14.44%) |
66.50 |
57.70 - 75.00 |
1.3936 times |
Fri 28 February 2025 |
68.20 (-25.26%) |
92.00 |
68.00 - 93.00 |
0.7858 times |
Fri 31 January 2025 |
91.25 (-4.45%) |
97.00 |
84.50 - 104.90 |
0.7891 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value | | 5 day DMA | 73.14 | | 12 day DMA | 73.5 | | 20 day DMA | 75.88 | | 35 day DMA | 67.96 | | 50 day DMA | 64.78 | | 100 day DMA | 61.79 | | 150 day DMA | 64.03 | | 200 day DMA | 67.43 | EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.96 | 73.01 | 71.02 | | 12 day EMA | 73.84 | 72.93 | 72.19 | | 20 day EMA | 72.55 | 71.89 | 71.35 | | 35 day EMA | 69.51 | 68.96 | 68.49 | | 50 day EMA | 65.15 | 64.59 | 64.08 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.14 | 71.76 | 71 | | 12 day SMA | 73.5 | 73.35 | 73.31 | | 20 day SMA | 75.88 | 75.45 | 74.68 | | 35 day SMA | 67.96 | 67.31 | 66.72 | | 50 day SMA | 64.78 | 64.33 | 63.96 | | 100 day SMA | 61.79 | 61.56 | 61.33 | | 150 day SMA | 64.03 | 63.92 | 63.83 | | 200 day SMA | 67.43 | 67.52 | 67.6 |
|
|
