BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 87.28 and 88.48

Daily Target 1	86.38
Daily Target 2	86.97
Daily Target 3	87.583333333333
Daily Target 4	88.17
Daily Target 5	88.78

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Mon 09 November 2026	87.55 (3%)	87.00	87.00 - 88.20	0.9016 times
Thu 05 November 2026	85.00 (0%)	85.50	83.00 - 85.50	0.2459 times
Fri 30 October 2026	85.00 (1.19%)	84.95	84.95 - 85.00	0.5738 times
Thu 29 October 2026	84.00 (-1.18%)	85.00	84.00 - 88.45	1.0656 times
Wed 28 October 2026	85.00 (0%)	85.00	85.00 - 88.95	0.5738 times
Tue 27 October 2026	85.00 (-0.06%)	85.45	84.00 - 85.45	0.4098 times
Mon 26 October 2026	85.05 (3.72%)	82.00	81.00 - 86.00	1.4754 times
Fri 23 October 2026	82.00 (-1.5%)	83.00	79.00 - 83.00	0.9016 times
Thu 22 October 2026	83.25 (-2.06%)	82.05	82.00 - 83.25	0.7377 times
Wed 21 October 2026	85.00 (4.94%)	81.00	81.00 - 87.50	3.1148 times
Mon 19 October 2026	81.00 (0%)	83.95	81.00 - 83.95	0.1639 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 87.28 and 88.48

Weekly Target 1	86.38
Weekly Target 2	86.97
Weekly Target 3	87.583333333333
Weekly Target 4	88.17
Weekly Target 5	88.78

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Mon 09 November 2026	87.55 (3%)	87.00	87.00 - 88.20	0.2957 times
Thu 05 November 2026	85.00 (0%)	85.50	83.00 - 85.50	0.0806 times
Fri 30 October 2026	85.00 (3.66%)	82.00	81.00 - 88.95	1.3441 times
Fri 23 October 2026	82.00 (1.23%)	83.95	79.00 - 87.50	1.6129 times
Fri 16 October 2026	81.00 (-0.37%)	87.00	79.00 - 89.00	2.5538 times
Tue 06 October 2026	81.30 (-4.35%)	85.00	81.30 - 85.15	0.3495 times
Thu 01 October 2026	85.00 (-3.35%)	87.95	84.50 - 90.00	0.8333 times
Fri 25 September 2026	87.95 (8.58%)	82.00	78.15 - 88.50	1.1828 times
Fri 18 September 2026	81.00 (-0.86%)	79.20	78.00 - 81.00	0.6452 times
Fri 11 September 2026	81.70 (-2.27%)	83.60	80.05 - 86.00	1.1022 times
Fri 04 September 2026	83.60 (1.15%)	85.00	82.15 - 88.10	1.2097 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 85.28 and 90.48

Monthly Target 1	81.05
Monthly Target 2	84.3
Monthly Target 3	86.25
Monthly Target 4	89.5
Monthly Target 5	91.45

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Mon 09 November 2026	87.55 (3%)	85.50	83.00 - 88.20	0.0314 times
Fri 30 October 2026	85.00 (0%)	85.00	79.00 - 89.00	0.5112 times
Tue 29 September 2026	85.00 (0%)	85.10	78.00 - 90.00	0.3879 times
Mon 31 August 2026	85.00 (-12.91%)	89.00	77.55 - 92.10	0.4955 times
Mon 18 May 2026	97.60 (-6.6%)	102.50	97.00 - 124.80	0.8744 times
Thu 30 April 2026	104.50 (55.27%)	73.90	71.75 - 112.00	1.3363 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.8722 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.4865 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	2.0157 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.9888 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	1.0381 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	85.31
12 day DMA	84.07
20 day DMA	84.5
35 day DMA	84.07
50 day DMA	84.22
100 day DMA	86.39
150 day DMA	81.14
200 day DMA	75.39

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.63	84.67	84.51
12 day EMA	84.88	84.4	84.29
20 day EMA	84.68	84.38	84.32
35 day EMA	84.91	84.75	84.73
50 day EMA	85.2	85.1	85.1

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.31	84.8	84.81
12 day SMA	84.07	83.69	83.78
20 day SMA	84.5	84.48	84.62
35 day SMA	84.07	84.07	84.11
50 day SMA	84.22	84.27	84.41
100 day SMA	86.39	86.49	86.58
150 day SMA	81.14	80.95	80.78
200 day SMA	75.39	75.25	75.12