BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 89.75 and 92.75 | Daily Target 1 | 87.25 | | Daily Target 2 | 89.25 | | Daily Target 3 | 90.25 | | Daily Target 4 | 92.25 | | Daily Target 5 | 93.25 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.25 (0.55%) |
90.60 |
88.25 - 91.25 |
0.8824 times |
Thu 30 January 2025 |
90.75 (1.97%) |
89.00 |
89.00 - 91.50 |
0.4118 times |
Wed 29 January 2025 |
89.00 (-1.11%) |
85.00 |
85.00 - 94.80 |
0.5882 times |
Tue 28 January 2025 |
90.00 (3.27%) |
88.95 |
84.50 - 90.80 |
1.1176 times |
Mon 27 January 2025 |
87.15 (-8.17%) |
94.00 |
87.00 - 94.00 |
1.8235 times |
Fri 24 January 2025 |
94.90 (0.96%) |
92.10 |
91.90 - 95.00 |
0.7059 times |
Thu 23 January 2025 |
94.00 (-1.47%) |
95.00 |
94.00 - 96.80 |
0.2941 times |
Wed 22 January 2025 |
95.40 (-1.8%) |
93.20 |
90.15 - 96.90 |
1.3529 times |
Tue 21 January 2025 |
97.15 (4.46%) |
94.50 |
94.50 - 98.70 |
1.8824 times |
Mon 20 January 2025 |
93.00 (0.32%) |
92.55 |
92.50 - 93.95 |
0.9412 times |
Fri 17 January 2025 |
92.70 (-4.43%) |
97.00 |
91.05 - 97.00 |
1.4706 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 82.73 and 93.03 | Weekly Target 1 | 79.88 | | Weekly Target 2 | 85.57 | | Weekly Target 3 | 90.183333333333 | | Weekly Target 4 | 95.87 | | Weekly Target 5 | 100.48 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.25 (-3.85%) |
94.00 |
84.50 - 94.80 |
0.6873 times |
Fri 24 January 2025 |
94.90 (2.37%) |
92.55 |
90.15 - 98.70 |
0.7376 times |
Fri 17 January 2025 |
92.70 (-6.83%) |
95.20 |
90.20 - 99.00 |
0.922 times |
Fri 10 January 2025 |
99.50 (-2.78%) |
102.00 |
97.10 - 104.75 |
0.9304 times |
Fri 03 January 2025 |
102.35 (6.01%) |
96.15 |
95.10 - 104.90 |
1.0645 times |
Fri 27 December 2024 |
96.55 (-1.98%) |
99.60 |
96.55 - 102.50 |
0.5365 times |
Fri 20 December 2024 |
98.50 (-4.55%) |
103.35 |
98.00 - 105.45 |
2.0285 times |
Fri 13 December 2024 |
103.20 (-3.28%) |
106.80 |
102.50 - 106.80 |
0.8885 times |
Fri 06 December 2024 |
106.70 (-1.11%) |
107.50 |
103.00 - 111.00 |
1.3328 times |
Fri 29 November 2024 |
107.90 (-1.01%) |
109.00 |
103.00 - 109.00 |
0.8718 times |
Fri 22 November 2024 |
109.00 (3.66%) |
105.60 |
103.00 - 111.00 |
0.5784 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 77.68 and 98.08 | Monthly Target 1 | 73.15 | | Monthly Target 2 | 82.2 | | Monthly Target 3 | 93.55 | | Monthly Target 4 | 102.6 | | Monthly Target 5 | 113.95 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
91.25 (-4.45%) |
97.00 |
84.50 - 104.90 |
0.2022 times |
Tue 31 December 2024 |
95.50 (-11.49%) |
107.50 |
95.10 - 111.00 |
0.2663 times |
Fri 29 November 2024 |
107.90 (-3.66%) |
116.50 |
103.00 - 118.90 |
0.2809 times |
Thu 31 October 2024 |
112.00 (-0.97%) |
117.50 |
106.50 - 128.95 |
0.45 times |
Mon 30 September 2024 |
113.10 (4%) |
108.75 |
100.00 - 132.00 |
1.1228 times |
Fri 30 August 2024 |
108.75 (-7.84%) |
120.30 |
106.00 - 124.00 |
0.8432 times |
Wed 31 July 2024 |
118.00 (-5.41%) |
125.20 |
111.00 - 151.00 |
2.1794 times |
Fri 28 June 2024 |
124.75 (0%) |
110.00 |
109.00 - 149.50 |
2.6552 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value | | 5 day DMA | 89.63 | | 12 day DMA | 92.69 | | 20 day DMA | 95 | | 35 day DMA | 97.06 | | 50 day DMA | 99.8 | | 100 day DMA | 106.7 | | 150 day DMA | 110.44 | | 200 day DMA | | EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.9 | 90.72 | 90.71 | | 12 day EMA | 92.51 | 92.74 | 93.1 | | 20 day EMA | 94.21 | 94.52 | 94.92 | | 35 day EMA | 96.98 | 97.32 | 97.71 | | 50 day EMA | 99.4 | 99.73 | 100.1 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.63 | 90.36 | 91.01 | | 12 day SMA | 92.69 | 92.87 | 93.31 | | 20 day SMA | 95 | 95.55 | 96.02 | | 35 day SMA | 97.06 | 97.43 | 97.81 | | 50 day SMA | 99.8 | 100.05 | 100.4 | | 100 day SMA | 106.7 | 106.91 | 107.17 | | 150 day SMA | 110.44 | 110.69 | 110.83 | | 200 day SMA |
|
|
