BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 102.33 and 118.08

Daily Target 1	99.32
Daily Target 2	105.33
Daily Target 3	115.06666666667
Daily Target 4	121.08
Daily Target 5	130.82

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 08 May 2026	111.35 (7.07%)	124.65	109.05 - 124.80	4.5455 times
Thu 07 May 2026	104.00 (-1.89%)	105.90	104.00 - 106.00	0.1102 times
Wed 06 May 2026	106.00 (0.9%)	103.05	103.05 - 108.00	0.7713 times
Tue 05 May 2026	105.05 (4.53%)	104.00	101.75 - 108.00	0.6336 times
Mon 04 May 2026	100.50 (-3.83%)	102.50	100.00 - 103.40	0.2204 times
Thu 30 April 2026	104.50 (3.98%)	103.00	101.95 - 106.00	0.3857 times
Wed 29 April 2026	100.50 (-2.43%)	100.00	99.00 - 101.00	0.1928 times
Tue 28 April 2026	103.00 (4.15%)	100.90	98.00 - 105.00	0.6887 times
Mon 27 April 2026	98.90 (-1.1%)	99.00	98.00 - 101.00	0.3857 times
Fri 24 April 2026	100.00 (-7.49%)	112.00	93.00 - 112.00	2.0661 times
Thu 23 April 2026	108.10 (19.98%)	94.70	94.70 - 108.10	3.7466 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 105.68 and 130.48

Weekly Target 1	87.25
Weekly Target 2	99.3
Weekly Target 3	112.05
Weekly Target 4	124.1
Weekly Target 5	136.85

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 08 May 2026	111.35 (6.56%)	102.50	100.00 - 124.80	1.5944 times
Thu 30 April 2026	104.50 (4.5%)	99.00	98.00 - 106.00	0.4196 times
Fri 24 April 2026	100.00 (1.73%)	98.35	89.50 - 112.00	2.014 times
Fri 17 April 2026	98.30 (17.09%)	83.00	79.55 - 99.00	0.8392 times
Fri 10 April 2026	83.95 (10.97%)	76.50	74.05 - 84.00	0.6154 times
Thu 02 April 2026	75.65 (-1.88%)	73.50	66.10 - 77.00	0.9231 times
Fri 27 March 2026	77.10 (1.25%)	71.00	68.05 - 78.85	0.6713 times
Fri 20 March 2026	76.15 (2.01%)	72.75	69.05 - 79.00	0.7552 times
Fri 13 March 2026	74.65 (-22.76%)	75.00	73.00 - 80.90	0.6503 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	1.5175 times
Fri 28 November 2025	94.10 (18.81%)	76.55	75.75 - 94.80	3.2238 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 105.68 and 130.48

Monthly Target 1	87.25
Monthly Target 2	99.3
Monthly Target 3	112.05
Monthly Target 4	124.1
Monthly Target 5	136.85

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 08 May 2026	111.35 (6.56%)	102.50	100.00 - 124.80	0.3689 times
Thu 30 April 2026	104.50 (55.27%)	73.90	71.75 - 112.00	0.9644 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.6294 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.3511 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.4547 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.157 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.7492 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.39 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	0.8382 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.0971 times
Fri 30 May 2025	65.30 (-10.85%)	79.90	65.00 - 82.00	0.4935 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	105.38
12 day DMA	102.67
20 day DMA	96.97
35 day DMA	87.25
50 day DMA	86.11
100 day DMA	75.92
150 day DMA	70.21
200 day DMA	69.72

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.29	103.76	103.64
12 day EMA	102.02	100.33	99.66
20 day EMA	97.71	96.27	95.46
35 day EMA	92.86	91.77	91.05
50 day EMA	87.38	86.4	85.68

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.38	104.01	103.31
12 day SMA	102.67	100.88	100.4
20 day SMA	96.97	95.18	93.72
35 day SMA	87.25	86.2	85.54
50 day SMA	86.11	85.53	85.06
100 day SMA	75.92	75.39	74.92
150 day SMA	70.21	69.86	69.55
200 day SMA	69.72	69.48	69.29