BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 60.55 and 62.35 | Daily Target 1 | 60.1 | | Daily Target 2 | 61 | | Daily Target 3 | 61.9 | | Daily Target 4 | 62.8 | | Daily Target 5 | 63.7 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.90 (0.57%) |
62.55 |
61.00 - 62.80 |
0.4773 times |
Wed 02 July 2025 |
61.55 (-1.28%) |
63.05 |
61.10 - 63.05 |
0.3636 times |
Tue 01 July 2025 |
62.35 (3.92%) |
61.95 |
61.55 - 62.90 |
0.6364 times |
Mon 30 June 2025 |
60.00 (-4.76%) |
63.50 |
58.65 - 63.55 |
0.7955 times |
Fri 27 June 2025 |
63.00 (0.4%) |
63.00 |
62.45 - 64.00 |
1.5 times |
Thu 26 June 2025 |
62.75 (3.21%) |
62.00 |
61.50 - 64.20 |
1.5227 times |
Wed 25 June 2025 |
60.80 (3.4%) |
59.85 |
59.60 - 61.25 |
1.3182 times |
Tue 24 June 2025 |
58.80 (2.26%) |
60.90 |
58.20 - 61.00 |
1.0682 times |
Mon 23 June 2025 |
57.50 (3.05%) |
55.00 |
55.00 - 60.70 |
1.3182 times |
Fri 20 June 2025 |
55.80 (3.33%) |
54.90 |
52.00 - 56.25 |
1 times |
Thu 19 June 2025 |
54.00 (-3.23%) |
55.20 |
50.00 - 55.20 |
0.9318 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 57.83 and 62.73 | Weekly Target 1 | 56.47 | | Weekly Target 2 | 59.18 | | Weekly Target 3 | 61.366666666667 | | Weekly Target 4 | 64.08 | | Weekly Target 5 | 66.27 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.90 (-1.75%) |
63.50 |
58.65 - 63.55 |
0.5838 times |
Fri 27 June 2025 |
63.00 (12.9%) |
55.00 |
55.00 - 64.20 |
1.728 times |
Fri 20 June 2025 |
55.80 (-3.04%) |
58.55 |
50.00 - 60.00 |
1.2142 times |
Fri 13 June 2025 |
57.55 (-4.4%) |
59.75 |
50.00 - 63.85 |
2.4635 times |
Fri 06 June 2025 |
60.20 (-7.81%) |
65.70 |
59.50 - 71.00 |
1.9556 times |
Fri 30 May 2025 |
65.30 (-14.02%) |
70.55 |
65.00 - 71.00 |
0.8932 times |
Fri 23 May 2025 |
75.95 (-3.74%) |
74.10 |
68.00 - 76.00 |
0.5838 times |
Fri 16 May 2025 |
78.90 (12.71%) |
74.00 |
73.50 - 81.00 |
0.181 times |
Fri 09 May 2025 |
70.00 (-4.44%) |
79.90 |
67.10 - 82.00 |
0.1226 times |
Wed 30 April 2025 |
73.25 (-13.52%) |
84.00 |
72.75 - 84.00 |
0.2744 times |
Fri 25 April 2025 |
84.70 (21%) |
71.00 |
70.90 - 87.00 |
0.4787 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 60.43 and 62.48 | Monthly Target 1 | 59.93 | | Monthly Target 2 | 60.92 | | Monthly Target 3 | 61.983333333333 | | Monthly Target 4 | 62.97 | | Monthly Target 5 | 64.03 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.90 (3.17%) |
61.95 |
61.00 - 63.05 |
0.1073 times |
Mon 30 June 2025 |
60.00 (-8.12%) |
65.70 |
50.00 - 71.00 |
2.14 times |
Fri 30 May 2025 |
65.30 (-10.85%) |
79.90 |
65.00 - 82.00 |
0.5036 times |
Wed 30 April 2025 |
73.25 (25.54%) |
60.00 |
60.00 - 87.00 |
0.502 times |
Fri 28 March 2025 |
58.35 (-14.44%) |
66.50 |
57.70 - 75.00 |
1.3705 times |
Fri 28 February 2025 |
68.20 (-25.26%) |
92.00 |
68.00 - 93.00 |
0.7728 times |
Fri 31 January 2025 |
91.25 (-4.45%) |
97.00 |
84.50 - 104.90 |
0.7761 times |
Tue 31 December 2024 |
95.50 (-11.49%) |
107.50 |
95.10 - 111.00 |
1.0221 times |
Fri 29 November 2024 |
107.90 (-3.66%) |
116.50 |
103.00 - 118.90 |
1.0783 times |
Thu 31 October 2024 |
112.00 (-0.97%) |
117.50 |
106.50 - 128.95 |
1.7272 times |
Mon 30 September 2024 |
113.10 (4%) |
108.75 |
100.00 - 132.00 |
4.3098 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value | | 5 day DMA | 61.76 | | 12 day DMA | 59.52 | | 20 day DMA | 59.09 | | 35 day DMA | 63.77 | | 50 day DMA | 67.8 | | 100 day DMA | 70.22 | | 150 day DMA | 80.28 | | 200 day DMA | 88.69 | EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.51 | 61.31 | 61.19 | | 12 day EMA | 60.73 | 60.52 | 60.33 | | 20 day EMA | 61.25 | 61.18 | 61.14 | | 35 day EMA | 63.67 | 63.77 | 63.9 | | 50 day EMA | 67.06 | 67.27 | 67.5 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.76 | 61.93 | 61.78 | | 12 day SMA | 59.52 | 59.02 | 58.51 | | 20 day SMA | 59.09 | 59.13 | 59.28 | | 35 day SMA | 63.77 | 64.18 | 64.65 | | 50 day SMA | 67.8 | 67.97 | 68.1 | | 100 day SMA | 70.22 | 70.49 | 70.77 | | 150 day SMA | 80.28 | 80.59 | 80.88 | | 200 day SMA | 88.69 | 88.97 | 89.17 |
|
|
