BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 59.85 and 59.95 | Daily Target 1 | 59.83 | | Daily Target 2 | 59.87 | | Daily Target 3 | 59.933333333333 | | Daily Target 4 | 59.97 | | Daily Target 5 | 60.03 |
Daily price and volume Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.90 (1.1%) |
59.90 |
59.90 - 60.00 |
1.2727 times |
Thu 28 August 2025 |
59.25 (-0.59%) |
59.60 |
57.05 - 60.00 |
1.7273 times |
Tue 26 August 2025 |
59.60 (3.65%) |
57.50 |
57.50 - 59.75 |
0.4545 times |
Mon 25 August 2025 |
57.50 (-0.35%) |
57.50 |
57.50 - 57.50 |
0.0909 times |
Fri 22 August 2025 |
57.70 (-2.94%) |
57.10 |
57.10 - 58.15 |
0.8182 times |
Thu 21 August 2025 |
59.45 (1.45%) |
59.20 |
59.20 - 59.50 |
0.2727 times |
Wed 20 August 2025 |
58.60 (-2.01%) |
59.80 |
57.35 - 59.80 |
0.8182 times |
Tue 19 August 2025 |
59.80 (-0.83%) |
60.45 |
59.05 - 60.45 |
0.6364 times |
Mon 18 August 2025 |
60.30 (2.73%) |
60.05 |
58.70 - 60.35 |
3.0909 times |
Thu 14 August 2025 |
58.70 (0.86%) |
57.55 |
56.25 - 60.10 |
0.8182 times |
Wed 13 August 2025 |
58.20 (-2.43%) |
58.10 |
58.10 - 58.20 |
0.1818 times |
Weekly price and charts BeaconTrusteeship Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 58.48 and 61.43 | Weekly Target 1 | 56.03 | | Weekly Target 2 | 57.97 | | Weekly Target 3 | 58.983333333333 | | Weekly Target 4 | 60.92 | | Weekly Target 5 | 61.93 |
Weekly price and volumes for Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.90 (3.81%) |
57.50 |
57.05 - 60.00 |
0.3578 times |
Fri 22 August 2025 |
57.70 (-1.7%) |
60.05 |
57.10 - 60.45 |
0.5688 times |
Thu 14 August 2025 |
58.70 (0.69%) |
58.30 |
56.25 - 60.10 |
0.3578 times |
Fri 08 August 2025 |
58.30 (2.28%) |
57.85 |
54.00 - 59.25 |
0.6972 times |
Fri 01 August 2025 |
57.00 (0.35%) |
56.80 |
53.00 - 57.00 |
0.8807 times |
Fri 25 July 2025 |
56.80 (-2.07%) |
58.00 |
56.00 - 59.60 |
0.6789 times |
Fri 18 July 2025 |
58.00 (-3.49%) |
60.10 |
57.20 - 61.50 |
0.9633 times |
Fri 11 July 2025 |
60.10 (3.98%) |
58.20 |
58.20 - 62.90 |
1.0642 times |
Fri 04 July 2025 |
57.80 (-8.25%) |
63.50 |
56.40 - 63.55 |
1.7156 times |
Fri 27 June 2025 |
63.00 (12.9%) |
55.00 |
55.00 - 64.20 |
2.7156 times |
Fri 20 June 2025 |
55.80 (-3.04%) |
58.55 |
50.00 - 60.00 |
1.9083 times |
Monthly price and charts BeaconTrusteeship Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 56.95 and 63.4 | Monthly Target 1 | 51.67 | | Monthly Target 2 | 55.78 | | Monthly Target 3 | 58.116666666667 | | Monthly Target 4 | 62.23 | | Monthly Target 5 | 64.57 |
Monthly price and volumes Beacon Trusteeship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.90 (6.96%) |
56.00 |
54.00 - 60.45 |
0.4225 times |
Thu 31 July 2025 |
56.00 (-6.67%) |
61.95 |
53.00 - 63.05 |
0.9081 times |
Mon 30 June 2025 |
60.00 (-8.12%) |
65.70 |
50.00 - 71.00 |
2.2721 times |
Fri 30 May 2025 |
65.30 (-10.85%) |
79.90 |
65.00 - 82.00 |
0.5347 times |
Wed 30 April 2025 |
73.25 (25.54%) |
60.00 |
60.00 - 87.00 |
0.533 times |
Fri 28 March 2025 |
58.35 (-14.44%) |
66.50 |
57.70 - 75.00 |
1.4551 times |
Fri 28 February 2025 |
68.20 (-25.26%) |
92.00 |
68.00 - 93.00 |
0.8205 times |
Fri 31 January 2025 |
91.25 (-4.45%) |
97.00 |
84.50 - 104.90 |
0.824 times |
Tue 31 December 2024 |
95.50 (-11.49%) |
107.50 |
95.10 - 111.00 |
1.0852 times |
Fri 29 November 2024 |
107.90 (-3.66%) |
116.50 |
103.00 - 118.90 |
1.1448 times |
Thu 31 October 2024 |
112.00 (-0.97%) |
117.50 |
106.50 - 128.95 |
1.8338 times |
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value | | 5 day DMA | 58.79 | | 12 day DMA | 59.05 | | 20 day DMA | 58.45 | | 35 day DMA | 58.31 | | 50 day DMA | 58.7 | | 100 day DMA | 63.76 | | 150 day DMA | 68.81 | | 200 day DMA | 77.67 | EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.24 | 58.91 | 58.74 | | 12 day EMA | 58.91 | 58.73 | 58.64 | | 20 day EMA | 58.69 | 58.56 | 58.49 | | 35 day EMA | 58.64 | 58.57 | 58.53 | | 50 day EMA | 58.57 | 58.52 | 58.49 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.79 | 58.7 | 58.57 | | 12 day SMA | 59.05 | 59.03 | 58.95 | | 20 day SMA | 58.45 | 58.28 | 58.13 | | 35 day SMA | 58.31 | 58.28 | 58.27 | | 50 day SMA | 58.7 | 58.62 | 58.55 | | 100 day SMA | 63.76 | 63.75 | 63.77 | | 150 day SMA | 68.81 | 69.06 | 69.3 | | 200 day SMA | 77.67 | 77.94 | 78.18 |
|
|
