BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1448.75 and 1510.45

Daily Target 1	1437.97
Daily Target 2	1459.53
Daily Target 3	1499.6666666667
Daily Target 4	1521.23
Daily Target 5	1561.37

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1481.10 (-3.61%)	1534.00	1478.10 - 1539.80	1.2889 times
Mon 03 November 2025	1536.60 (0.44%)	1530.00	1515.00 - 1541.00	0.7118 times
Fri 31 October 2025	1529.90 (0.98%)	1512.00	1511.10 - 1547.00	1.6728 times
Thu 30 October 2025	1515.10 (-0.7%)	1521.00	1509.90 - 1534.40	0.4319 times
Wed 29 October 2025	1525.80 (0.54%)	1519.70	1509.00 - 1531.20	0.6513 times
Tue 28 October 2025	1517.60 (-1.31%)	1537.80	1503.00 - 1541.90	0.6867 times
Mon 27 October 2025	1537.80 (-0.4%)	1548.00	1529.10 - 1559.50	0.7966 times
Fri 24 October 2025	1544.00 (1.93%)	1560.00	1527.90 - 1569.00	2.797 times
Thu 23 October 2025	1514.80 (-1.74%)	1551.00	1510.30 - 1552.90	0.7907 times
Tue 21 October 2025	1541.70 (0.46%)	1541.50	1538.50 - 1549.80	0.1724 times
Mon 20 October 2025	1534.60 (-0.35%)	1553.60	1532.10 - 1553.60	0.5255 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1448.15 and 1511.05

Weekly Target 1	1437.17
Weekly Target 2	1459.13
Weekly Target 3	1500.0666666667
Weekly Target 4	1522.03
Weekly Target 5	1562.97

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1481.10 (-3.19%)	1530.00	1478.10 - 1541.00	0.321 times
Fri 31 October 2025	1529.90 (-0.91%)	1548.00	1503.00 - 1559.50	0.6801 times
Fri 24 October 2025	1544.00 (0.26%)	1553.60	1510.30 - 1569.00	0.6876 times
Fri 17 October 2025	1540.00 (0.19%)	1524.90	1480.70 - 1570.00	1.0344 times
Fri 10 October 2025	1537.10 (-1.52%)	1568.40	1483.00 - 1578.70	0.7709 times
Fri 03 October 2025	1560.90 (4.21%)	1505.20	1461.80 - 1578.10	0.9778 times
Fri 26 September 2025	1497.80 (-8.2%)	1630.00	1495.00 - 1654.00	1.207 times
Fri 19 September 2025	1631.60 (4.16%)	1578.70	1554.60 - 1644.10	1.8848 times
Fri 12 September 2025	1566.50 (8.53%)	1451.00	1420.90 - 1577.30	1.6384 times
Fri 05 September 2025	1443.40 (0.54%)	1440.00	1425.80 - 1489.60	0.798 times
Fri 29 August 2025	1435.70 (-5.4%)	1540.00	1413.60 - 1542.70	1.492 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1448.15 and 1511.05

Monthly Target 1	1437.17
Monthly Target 2	1459.13
Monthly Target 3	1500.0666666667
Monthly Target 4	1522.03
Monthly Target 5	1562.97

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1481.10 (-3.19%)	1530.00	1478.10 - 1541.00	0.0436 times
Fri 31 October 2025	1529.90 (2.46%)	1493.20	1480.70 - 1578.70	0.5003 times
Tue 30 September 2025	1493.20 (4.01%)	1440.00	1420.90 - 1654.00	0.8143 times
Fri 29 August 2025	1435.70 (-11.32%)	1615.00	1413.60 - 1629.00	0.8312 times
Thu 31 July 2025	1619.00 (-16.68%)	1962.10	1591.60 - 2013.50	1.0077 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.4847 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	2.9772 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	1.0071 times
Fri 28 March 2025	1281.40 (31.37%)	975.40	907.00 - 1375.10	0.7933 times
Fri 28 February 2025	975.40 (-25.26%)	1228.35	966.15 - 1260.50	0.5406 times
Fri 31 January 2025	1305.00 (16.22%)	1112.05	1091.90 - 1345.80	0.5701 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1517.7
12 day DMA	1526.58
20 day DMA	1520.27
35 day DMA	1542.24
50 day DMA	1520.78
100 day DMA	1636.93
150 day DMA	1633.02
200 day DMA	1514.82

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1513.15	1529.17	1525.46
12 day EMA	1520.47	1527.62	1525.99
20 day EMA	1523.61	1528.08	1527.18
35 day EMA	1522.39	1524.82	1524.13
50 day EMA	1523.28	1525	1524.53

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1517.7	1525	1525.24
12 day SMA	1526.58	1528.57	1525.59
20 day SMA	1520.27	1524.17	1525.38
35 day SMA	1542.24	1544.68	1543.11
50 day SMA	1520.78	1521.55	1521.41
100 day SMA	1636.93	1641.06	1645.37
150 day SMA	1633.02	1631.99	1630.51
200 day SMA	1514.82	1513	1511.31

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1484.90	1544.10	1481.00 to 1547.50	1.04 times
03 Mon	1546.30	1548.40	1520.90 to 1551.00	1.01 times
31 Fri	1541.10	1522.60	1517.70 to 1557.00	1 times
30 Thu	1522.40	1533.00	1515.10 to 1544.40	0.98 times
29 Wed	1537.40	1531.40	1518.20 to 1542.00	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1494.80	1549.30	1490.00 to 1556.20	1.34 times
03 Mon	1556.30	1551.90	1530.90 to 1558.80	0.99 times
31 Fri	1551.00	1531.70	1528.00 to 1566.00	0.94 times
30 Thu	1531.10	1541.50	1525.00 to 1552.60	0.88 times
29 Wed	1544.60	1530.00	1530.00 to 1550.50	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1501.90	1564.90	1500.50 to 1564.90	3.54 times
03 Mon	1565.00	1560.00	1541.70 to 1565.00	0.76 times
31 Fri	1557.60	1557.00	1540.00 to 1560.00	0.63 times
30 Thu	1557.00	1557.00	1557.00 to 1557.00	0.06 times
29 Wed	1540.90	0.00	0.00 to 0.00	0 times

Option chain for Bharat Dynamics BDL 25 Tue November 2025 expiry

BharatDynamics BDL Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	1.95	258.65	0.71
03 Mon November 2025	2.65	258.65	0.82
31 Fri October 2025	3.75	258.65	0.82
30 Thu October 2025	3.15	275.10	1.01
29 Wed October 2025	3.25	275.10	1

BharatDynamics BDL Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	2.35	222.35	0.09
03 Mon November 2025	4.35	222.35	0.09
31 Fri October 2025	5.20	222.35	0.09
30 Thu October 2025	4.70	238.55	0.05
29 Wed October 2025	5.35	238.55	0.05

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	5.50	216.80	0.3
03 Mon November 2025	9.15	162.25	0.28
31 Fri October 2025	10.65	161.05	0.44
30 Thu October 2025	8.85	183.95	0.5
29 Wed October 2025	10.40	183.95	0.47

BharatDynamics BDL Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	6.65	196.60	0.09
03 Mon November 2025	11.15	146.35	0.09
31 Fri October 2025	13.05	160.60	0.07
30 Thu October 2025	11.05	160.60	0.15
29 Wed October 2025	12.90	160.60	0.15

BharatDynamics BDL Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	8.25	181.05	0.03
03 Mon November 2025	15.30	125.85	0.03
31 Fri October 2025	16.85	133.20	0.03

BharatDynamics BDL Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	11.35	163.00	1.01
03 Mon November 2025	19.35	111.30	2.55
31 Fri October 2025	20.80	130.00	3.9

BharatDynamics BDL Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	14.15	143.85	0.08
03 Mon November 2025	24.80	96.15	0.09
31 Fri October 2025	25.80	111.00	0.01

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	17.60	132.15	0.33
03 Mon November 2025	31.95	84.40	0.39
31 Fri October 2025	32.60	90.35	0.4
30 Thu October 2025	27.10	105.20	0.42
29 Wed October 2025	31.05	92.75	0.45

BharatDynamics BDL Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	22.05	114.00	0.11
03 Mon November 2025	39.05	72.60	0.13
31 Fri October 2025	39.20	77.70	0.09
30 Thu October 2025	32.75	93.00	0.05
29 Wed October 2025	38.30	77.50	0.06

BharatDynamics BDL Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	27.30	99.95	0.42
03 Mon November 2025	48.40	60.15	0.51
31 Fri October 2025	47.55	65.90	0.54
30 Thu October 2025	40.15	75.45	0.56
29 Wed October 2025	46.70	65.50	0.6

BharatDynamics BDL Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	33.55	87.25	0.31
03 Mon November 2025	57.65	50.95	0.44
31 Fri October 2025	57.05	55.30	0.42
30 Thu October 2025	48.25	64.50	0.6
29 Wed October 2025	54.65	56.65	0.65

BharatDynamics BDL Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	40.70	74.55	0.41
03 Mon November 2025	68.35	41.60	0.68
31 Fri October 2025	67.35	45.55	0.76
30 Thu October 2025	57.15	53.80	0.58
29 Wed October 2025	66.30	45.90	0.66

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	49.05	63.00	0.65
03 Mon November 2025	80.85	33.55	1.1
31 Fri October 2025	79.40	37.75	1.08
30 Thu October 2025	67.90	45.10	0.94
29 Wed October 2025	77.30	39.30	1.18

BharatDynamics BDL Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	57.85	52.15	0.69

BharatDynamics BDL Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	67.60	42.15	4.32
03 Mon November 2025	98.20	21.55	7.5
31 Fri October 2025	103.45	24.20	9
30 Thu October 2025	90.05	28.75	14.13
29 Wed October 2025	93.85	25.25	98

BharatDynamics BDL Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	79.90	33.65	2.54
03 Mon November 2025	124.90	17.25	2.82
31 Fri October 2025	119.40	19.25	2.93
30 Thu October 2025	116.55	23.55	1.96
29 Wed October 2025	116.55	20.85	1.53

BharatDynamics BDL Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	91.25	26.55	7.19
03 Mon November 2025	128.50	13.70	73

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	106.00	20.50	8.86
03 Mon November 2025	157.00	10.70	4.69
31 Fri October 2025	153.70	12.20	4.54
30 Thu October 2025	133.70	15.25	5.55
29 Wed October 2025	148.25	13.10	5.47

BharatDynamics BDL Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	121.80	16.05	6.4
03 Mon November 2025	179.45	10.30	4.7
31 Fri October 2025	179.45	10.15	5.2
30 Thu October 2025	150.70	12.45	1.4
29 Wed October 2025	155.00	12.85	2.5

BharatDynamics BDL Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	139.70	12.55	50.5

BharatDynamics BDL Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	155.65	10.00	15.89
03 Mon November 2025	212.05	5.90	7.71
31 Fri October 2025	209.15	6.60	5.2
30 Thu October 2025	186.05	7.95	4
29 Wed October 2025	189.00	7.55	4.5

BharatDynamics BDL Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	210.00	8.10	454
03 Mon November 2025	210.00	5.45	447

BharatDynamics BDL Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	264.50	4.85	15.17
03 Mon November 2025	264.50	3.50	12.5
31 Fri October 2025	245.95	3.95	10
30 Thu October 2025	245.95	4.95	6.83
29 Wed October 2025	255.40	4.35	3.57

Feed