BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1424.65 and 1460.75

Daily Target 1	1396.9
Daily Target 2	1416.3
Daily Target 3	1433
Daily Target 4	1452.4
Daily Target 5	1469.1

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1435.70 (0.48%)	1425.10	1413.60 - 1449.70	0.9197 times
Thu 28 August 2025	1428.90 (-3.3%)	1469.90	1425.70 - 1481.70	0.7444 times
Tue 26 August 2025	1477.60 (-2.83%)	1515.00	1461.30 - 1521.80	2.4223 times
Mon 25 August 2025	1520.70 (0.2%)	1540.00	1516.00 - 1542.70	0.4981 times
Fri 22 August 2025	1517.60 (-0.15%)	1520.00	1505.80 - 1537.10	0.4813 times
Thu 21 August 2025	1519.90 (-0.63%)	1539.00	1513.00 - 1548.00	0.7732 times
Wed 20 August 2025	1529.50 (-1.27%)	1560.10	1526.10 - 1570.00	0.7825 times
Tue 19 August 2025	1549.10 (-3.52%)	1605.60	1546.00 - 1605.90	1.3334 times
Mon 18 August 2025	1605.60 (1.76%)	1602.00	1585.60 - 1629.00	0.9681 times
Thu 14 August 2025	1577.80 (-0.83%)	1591.00	1572.10 - 1613.90	1.077 times
Wed 13 August 2025	1591.00 (7.07%)	1520.30	1502.00 - 1609.90	2.6649 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1360.1 and 1489.2

Weekly Target 1	1334.9
Weekly Target 2	1385.3
Weekly Target 3	1464
Weekly Target 4	1514.4
Weekly Target 5	1593.1

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1435.70 (-5.4%)	1540.00	1413.60 - 1542.70	0.893 times
Fri 22 August 2025	1517.60 (-3.82%)	1602.00	1505.80 - 1629.00	0.8451 times
Thu 14 August 2025	1577.80 (5.26%)	1493.00	1457.10 - 1613.90	1.1464 times
Fri 08 August 2025	1498.90 (-4.24%)	1560.00	1491.10 - 1616.80	0.6906 times
Fri 01 August 2025	1565.20 (-5.57%)	1650.00	1556.10 - 1667.70	0.4994 times
Fri 25 July 2025	1657.60 (-0.84%)	1671.60	1640.10 - 1735.00	0.7686 times
Fri 18 July 2025	1671.60 (-9.96%)	1849.00	1668.00 - 1851.30	0.84 times
Fri 11 July 2025	1856.60 (-6.12%)	1972.00	1837.70 - 1998.00	1.0443 times
Fri 04 July 2025	1977.60 (4.63%)	1899.00	1883.60 - 2013.50	1.6901 times
Fri 27 June 2025	1890.10 (-0.63%)	1902.10	1800.00 - 1952.00	1.5826 times
Fri 20 June 2025	1902.00 (0.11%)	1906.90	1816.60 - 1952.90	1.5387 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1316.95 and 1532.35

Monthly Target 1	1277.37
Monthly Target 2	1356.53
Monthly Target 3	1492.7666666667
Monthly Target 4	1571.93
Monthly Target 5	1708.17

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1435.70 (-11.32%)	1615.00	1413.60 - 1629.00	0.8356 times
Thu 31 July 2025	1619.00 (-16.68%)	1962.10	1591.60 - 2013.50	1.013 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.4925 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	2.993 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	1.0125 times
Fri 28 March 2025	1281.40 (31.37%)	975.40	907.00 - 1375.10	0.7976 times
Fri 28 February 2025	975.40 (-25.26%)	1228.35	966.15 - 1260.50	0.5435 times
Fri 31 January 2025	1305.00 (16.22%)	1112.05	1091.90 - 1345.80	0.5732 times
Tue 31 December 2024	1122.85 (-2.36%)	1147.95	1083.90 - 1297.80	0.3934 times
Fri 29 November 2024	1150.00 (5.96%)	1090.75	890.00 - 1174.95	0.3458 times
Thu 31 October 2024	1085.30 (-6.44%)	1160.00	1000.00 - 1230.00	0.3597 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1476.1
12 day DMA	1519.95
20 day DMA	1537.79
35 day DMA	1620.71
50 day DMA	1711.32
100 day DMA	1698.49
150 day DMA	1521.41
200 day DMA	1427.82

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1468.19	1484.44	1512.2
12 day EMA	1508.63	1521.88	1538.78
20 day EMA	1546.71	1558.39	1572.02
35 day EMA	1624.26	1635.36	1647.51
50 day EMA	1702.51	1713.4	1725.01

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1476.1	1492.94	1513.06
12 day SMA	1519.95	1526.47	1532.3
20 day SMA	1537.79	1547.02	1556.73
35 day SMA	1620.71	1636.41	1651.86
50 day SMA	1711.32	1720.73	1730.22
100 day SMA	1698.49	1697.57	1696.21
150 day SMA	1521.41	1520.71	1519.69
200 day SMA	1427.82	1426.05	1424.06

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1444.80	1432.20	1422.40 to 1459.10	1.36 times
28 Thu	1437.40	1480.00	1433.60 to 1491.80	1.37 times
26 Tue	1486.30	1517.50	1472.00 to 1529.90	1.04 times
25 Mon	1525.20	1538.00	1520.00 to 1547.00	0.81 times
22 Fri	1522.20	1531.10	1514.90 to 1546.70	0.42 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1455.00	1434.50	1427.20 to 1462.30	1.3 times
28 Thu	1445.80	1491.00	1443.00 to 1497.00	1.29 times
26 Tue	1489.80	1535.50	1481.70 to 1535.50	0.9 times
25 Mon	1533.20	1550.00	1528.60 to 1553.00	0.82 times
22 Fri	1530.80	1540.30	1525.00 to 1554.30	0.69 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1457.60	1441.00	1438.00 to 1460.70	1 times

Option chain for Bharat Dynamics BDL 30 Tue September 2025 expiry

BharatDynamics BDL Option strike: 1900.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	459.70	0.98
28 Thu August 2025	1.00	458.20	0.99
26 Tue August 2025	1.55	411.40	0.81
25 Mon August 2025	2.65	371.80	1.15

BharatDynamics BDL Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	2.45	358.95	2.18
28 Thu August 2025	1.70	358.95	2.15
26 Tue August 2025	4.00	308.00	2.41
25 Mon August 2025	6.45	274.00	0.86

BharatDynamics BDL Option strike: 1750.00

Date	CE	PE	PCR
29 Fri August 2025	3.00	305.00	3
28 Thu August 2025	3.00	305.00	3
26 Tue August 2025	7.00	253.85	2

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	4.45	255.95	0.49
28 Thu August 2025	4.90	263.10	0.58
26 Tue August 2025	8.20	217.00	0.52
25 Mon August 2025	14.65	183.00	0.56

BharatDynamics BDL Option strike: 1650.00

Date	CE	PE	PCR
29 Fri August 2025	7.15	215.55	0.29
28 Thu August 2025	8.05	215.55	0.37
26 Tue August 2025	13.40	166.00	0.21
25 Mon August 2025	23.10	143.15	0.34

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	11.90	166.00	0.48
28 Thu August 2025	13.10	172.05	0.5
26 Tue August 2025	22.15	131.35	0.57
25 Mon August 2025	35.95	109.30	0.62

BharatDynamics BDL Option strike: 1550.00

Date	CE	PE	PCR
29 Fri August 2025	19.40	119.05	0.44
28 Thu August 2025	21.15	132.40	0.46
26 Tue August 2025	36.65	96.70	0.4
25 Mon August 2025	55.25	77.15	0.33

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	31.80	84.40	0.59
28 Thu August 2025	34.40	95.75	0.66
26 Tue August 2025	55.60	67.15	0.83
25 Mon August 2025	77.35	52.45	0.92

BharatDynamics BDL Option strike: 1450.00

Date	CE	PE	PCR
29 Fri August 2025	50.75	55.80	0.77
28 Thu August 2025	53.15	65.00	1.2
26 Tue August 2025	78.30	44.85	2.05
25 Mon August 2025	112.00	34.20	12.43

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	78.60	33.30	2.89
28 Thu August 2025	79.15	41.00	4.44
26 Tue August 2025	106.65	27.50	38
25 Mon August 2025	152.00	20.75	30

BharatDynamics BDL Option strike: 1350.00

Date	CE	PE	PCR
29 Fri August 2025	114.45	18.80	27.17

BharatDynamics BDL Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	154.60	10.45	58.5

BharatDynamics BDL Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	231.20	3.65	101

Feed