Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1162.7 and 1217.3
| Daily Target 1 | 1148.73 |
| Daily Target 2 | 1176.67 |
| Daily Target 3 | 1203.3333333333 |
| Daily Target 4 | 1231.27 |
| Daily Target 5 | 1257.93 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1204.60 (-6.05%) | 1207.00 | 1175.40 - 1230.00 | 5.0946 times | Wed 27 May 2026 | 1282.20 (-3.59%) | 1329.90 | 1275.20 - 1341.70 | 0.9219 times | Tue 26 May 2026 | 1329.90 (0.29%) | 1326.10 | 1323.20 - 1348.00 | 0.4659 times | Mon 25 May 2026 | 1326.10 (1.04%) | 1321.00 | 1309.00 - 1331.70 | 0.4458 times | Fri 22 May 2026 | 1312.50 (0.67%) | 1309.70 | 1298.60 - 1326.40 | 0.3866 times | Thu 21 May 2026 | 1303.80 (0%) | 1311.80 | 1300.00 - 1338.90 | 0.6582 times | Wed 20 May 2026 | 1303.80 (-0.61%) | 1299.10 | 1279.30 - 1308.90 | 0.4979 times | Tue 19 May 2026 | 1311.80 (0.2%) | 1312.00 | 1296.80 - 1328.90 | 0.4141 times | Mon 18 May 2026 | 1309.20 (-1.22%) | 1317.40 | 1272.30 - 1322.60 | 0.5501 times | Fri 15 May 2026 | 1325.40 (-2.05%) | 1357.00 | 1317.00 - 1358.40 | 0.5649 times | Thu 14 May 2026 | 1353.10 (-0.53%) | 1361.00 | 1333.10 - 1382.40 | 0.5438 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1103.7 and 1276.3
| Weekly Target 1 | 1070.07 |
| Weekly Target 2 | 1137.33 |
| Weekly Target 3 | 1242.6666666667 |
| Weekly Target 4 | 1309.93 |
| Weekly Target 5 | 1415.27 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.5048 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5445 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7107 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.0327 times | Thu 30 April 2026 | 1364.10 (-2.59%) | 1405.10 | 1352.20 - 1431.80 | 0.698 times | Fri 24 April 2026 | 1400.40 (1.43%) | 1381.00 | 1351.00 - 1450.70 | 1.0612 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.8068 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.243 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.1658 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.2324 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.7215 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1037.1 and 1342.9
| Monthly Target 1 | 981.27 |
| Monthly Target 2 | 1092.93 |
| Monthly Target 3 | 1287.0666666667 |
| Monthly Target 4 | 1398.73 |
| Monthly Target 5 | 1592.87 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8099 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 0.9881 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1376 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1819 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.149 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0166 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8828 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6608 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.0755 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.0978 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.3309 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1291.06 |
| 12 day DMA | 1310.23 |
| 20 day DMA | 1345.52 |
| 35 day DMA | 1355.23 |
| 50 day DMA | 1315.04 |
| 100 day DMA | 1348.79 |
| 150 day DMA | 1394.59 |
| 200 day DMA | 1427.56 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.16 | 1308.94 | 1322.31 |
| 12 day EMA | 1307.26 | 1325.92 | 1333.87 |
| 20 day EMA | 1323.83 | 1336.37 | 1342.07 |
| 35 day EMA | 1321.8 | 1328.7 | 1331.44 |
| 50 day EMA | 1315.73 | 1320.26 | 1321.81 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.06 | 1310.9 | 1315.22 |
| 12 day SMA | 1310.23 | 1321.03 | 1330.95 |
| 20 day SMA | 1345.52 | 1354.99 | 1360.72 |
| 35 day SMA | 1355.23 | 1356.12 | 1354.47 |
| 50 day SMA | 1315.04 | 1317.93 | 1319.49 |
| 100 day SMA | 1348.79 | 1351.29 | 1353.21 |
| 150 day SMA | 1394.59 | 1396.6 | 1398.05 |
| 200 day SMA | 1427.56 | 1429.48 | 1430.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1139.90 | 1180.00 | 1130.60 to 1183.10 | 1.68 times |
| 27 Wed | 1269.50 | 1318.00 | 1261.10 to 1336.00 | 1.04 times |
| 26 Tue | 1324.60 | 1311.90 | 1310.80 to 1342.00 | 0.86 times |
| 25 Mon | 1311.80 | 1314.00 | 1296.20 to 1322.30 | 0.79 times |
| 22 Fri | 1307.10 | 1314.70 | 1290.70 to 1320.00 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1126.40 | 1191.00 | 1120.00 to 1249.50 | 2.44 times |
| 27 Wed | 1269.40 | 1331.10 | 1259.70 to 1331.10 | 0.91 times |
| 26 Tue | 1320.60 | 1315.00 | 1306.30 to 1337.70 | 0.62 times |
| 25 Mon | 1310.90 | 1320.00 | 1295.00 to 1320.00 | 0.56 times |
| 22 Fri | 1306.20 | 1301.30 | 1296.90 to 1318.00 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1120.40 | 1222.00 | 1115.00 to 1245.00 | 1.83 times |
| 27 Wed | 1264.10 | 1327.20 | 1254.30 to 1327.20 | 0.17 times |
Option chain for Bharat Dynamics BDL 30 Tue June 2026 expiry
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.80 | 367.00 | 0.14 |
| 27 Wed May 2026 | 1.85 | 367.00 | 0.13 |
| 26 Tue May 2026 | 3.10 | 367.00 | 0.18 |
| 25 Mon May 2026 | 3.55 | 367.00 | 0.14 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.90 | 453.30 | 0.44 |
| 27 Wed May 2026 | 3.20 | 327.55 | 0.3 |
| 26 Tue May 2026 | 5.40 | 277.15 | 1.23 |
| 25 Mon May 2026 | 6.10 | 289.50 | 1.41 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.10 | 411.45 | 3.23 |
| 27 Wed May 2026 | 4.55 | 265.00 | 1.43 |
| 26 Tue May 2026 | 7.90 | 265.00 | 3.64 |
| 25 Mon May 2026 | 7.90 | 265.00 | 3.64 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.25 | 231.00 | 0.07 |
| 27 Wed May 2026 | 5.50 | 231.00 | 0.04 |
| 26 Tue May 2026 | 9.10 | 231.00 | 0.07 |
| 25 Mon May 2026 | 9.55 | 231.00 | 0.08 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.50 | 363.10 | 3 |
| 27 Wed May 2026 | 6.45 | 200.00 | 0.87 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.70 | 351.00 | 0.12 |
| 27 Wed May 2026 | 8.25 | 225.00 | 0.12 |
| 26 Tue May 2026 | 13.30 | 184.15 | 0.15 |
| 25 Mon May 2026 | 13.55 | 205.25 | 0.12 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.95 | 154.00 | 0.03 |
| 27 Wed May 2026 | 9.80 | 154.00 | 0.03 |
| 26 Tue May 2026 | 16.00 | 154.00 | 0.25 |
| 25 Mon May 2026 | 15.00 | 154.00 | 0.67 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.25 | 165.00 | 0.05 |
| 27 Wed May 2026 | 11.90 | 165.00 | 0.07 |
| 26 Tue May 2026 | 19.50 | 165.00 | 0.15 |
| 25 Mon May 2026 | 18.95 | 165.00 | 0.45 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.85 | 126.80 | 0.14 |
| 27 Wed May 2026 | 14.70 | 126.80 | 0.09 |
| 26 Tue May 2026 | 23.10 | 126.80 | 0.17 |
| 25 Mon May 2026 | 22.85 | 152.20 | 0.2 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.20 | 258.55 | 0.06 |
| 27 Wed May 2026 | 18.25 | 122.00 | 0.1 |
| 26 Tue May 2026 | 29.15 | 122.00 | 0.12 |
| 25 Mon May 2026 | 23.65 | 134.00 | 0.33 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.80 | 258.00 | 0.29 |
| 27 Wed May 2026 | 21.95 | 149.55 | 0.35 |
| 26 Tue May 2026 | 34.75 | 108.00 | 0.63 |
| 25 Mon May 2026 | 31.70 | 117.15 | 0.48 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.60 | 217.00 | 0.09 |
| 27 Wed May 2026 | 26.50 | 133.25 | 0.16 |
| 26 Tue May 2026 | 40.90 | 98.00 | 0.29 |
| 25 Mon May 2026 | 38.10 | 105.00 | 0.15 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.40 | 228.30 | 0.18 |
| 27 Wed May 2026 | 31.90 | 120.15 | 0.21 |
| 26 Tue May 2026 | 50.15 | 83.70 | 0.23 |
| 25 Mon May 2026 | 44.10 | 91.10 | 0.58 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.60 | 204.80 | 0.22 |
| 27 Wed May 2026 | 38.05 | 105.40 | 0.22 |
| 26 Tue May 2026 | 58.00 | 72.00 | 0.18 |
| 25 Mon May 2026 | 53.15 | 81.05 | 0.06 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.15 | 190.80 | 0.46 |
| 27 Wed May 2026 | 44.50 | 94.45 | 0.74 |
| 26 Tue May 2026 | 67.90 | 60.60 | 0.84 |
| 25 Mon May 2026 | 62.10 | 68.25 | 0.49 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.05 | 168.35 | 0.34 |
| 27 Wed May 2026 | 52.20 | 81.70 | 1.08 |
| 26 Tue May 2026 | 77.10 | 51.40 | 1.26 |
| 25 Mon May 2026 | 70.50 | 57.95 | 1.11 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.30 | 148.25 | 0.36 |
| 27 Wed May 2026 | 61.35 | 71.90 | 2.07 |
| 26 Tue May 2026 | 88.00 | 43.85 | 1.32 |
| 25 Mon May 2026 | 83.55 | 49.20 | 0.73 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.25 | 131.75 | 0.37 |
| 27 Wed May 2026 | 70.25 | 61.30 | 4.05 |
| 26 Tue May 2026 | 97.00 | 35.65 | 5.57 |
| 25 Mon May 2026 | 97.00 | 40.95 | 5.61 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.20 | 117.80 | 0.41 |
| 27 Wed May 2026 | 99.00 | 51.10 | 170 |
| 26 Tue May 2026 | 99.00 | 29.00 | 105 |
| 25 Mon May 2026 | 99.00 | 33.35 | 72 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.60 | 100.90 | 0.36 |
| 27 Wed May 2026 | 117.50 | 43.15 | 78 |
| 26 Tue May 2026 | 117.50 | 24.75 | 27 |
| 25 Mon May 2026 | 117.50 | 28.75 | 10 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.05 | 87.95 | 0.35 |
| 27 Wed May 2026 | 106.35 | 36.40 | 5.42 |
| 26 Tue May 2026 | 141.00 | 19.40 | 18.14 |
| 25 Mon May 2026 | 136.00 | 22.05 | 17.88 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.05 | 73.95 | 0.56 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.60 | 62.80 | 0.99 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 52.25 | 50.75 | 3.2 |
| 25 Mon May 2026 | 180.00 | 11.15 | 40 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.90 | 41.55 | 9.29 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.80 | 33.95 | 2.99 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 87.00 | 25.85 | 10.6 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 109.15 | 20.35 | 144.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.