BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1935.95 and 2012.05

Daily Target 1	1875.43
Daily Target 2	1920.37
Daily Target 3	1951.5333333333
Daily Target 4	1996.47
Daily Target 5	2027.63

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1965.30 (-0.5%)	1965.00	1906.60 - 1982.70	1.0724 times
Wed 02 July 2025	1975.20 (-0.26%)	1985.00	1947.00 - 1996.20	0.6972 times
Tue 01 July 2025	1980.30 (1.91%)	1962.10	1957.00 - 2009.50	1.4056 times
Mon 30 June 2025	1943.20 (2.81%)	1899.00	1883.60 - 1954.90	1.0084 times
Fri 27 June 2025	1890.10 (3.44%)	1834.90	1827.30 - 1907.00	1.0513 times
Thu 26 June 2025	1827.30 (0.68%)	1831.80	1811.50 - 1856.90	0.6508 times
Wed 25 June 2025	1814.90 (-1.99%)	1858.90	1800.00 - 1864.50	0.8808 times
Tue 24 June 2025	1851.70 (-4.12%)	1940.00	1846.70 - 1941.90	1.2114 times
Mon 23 June 2025	1931.20 (1.54%)	1902.10	1895.20 - 1952.00	1.2863 times
Fri 20 June 2025	1902.00 (0.94%)	1888.30	1857.00 - 1909.20	0.7357 times
Thu 19 June 2025	1884.30 (-1.14%)	1909.00	1868.00 - 1952.90	1.3075 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1924.45 and 2050.35

Weekly Target 1	1826.9
Weekly Target 2	1896.1
Weekly Target 3	1952.8
Weekly Target 4	2022
Weekly Target 5	2078.7

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1965.30 (3.98%)	1899.00	1883.60 - 2009.50	0.589 times
Fri 27 June 2025	1890.10 (-0.63%)	1902.10	1800.00 - 1952.00	0.7153 times
Fri 20 June 2025	1902.00 (0.11%)	1906.90	1816.60 - 1952.90	0.6955 times
Fri 13 June 2025	1900.00 (-1.74%)	1942.50	1833.70 - 1991.90	0.6636 times
Fri 06 June 2025	1933.60 (-4.06%)	2014.00	1926.40 - 2057.00	0.7407 times
Fri 30 May 2025	2015.50 (5.57%)	1910.00	1842.00 - 2096.60	1.3447 times
Fri 23 May 2025	1909.10 (3.64%)	1879.00	1748.40 - 1958.00	1.138 times
Fri 16 May 2025	1842.00 (20.25%)	1596.80	1527.60 - 1938.60	2.2654 times
Fri 09 May 2025	1531.80 (3.03%)	1500.00	1427.80 - 1595.00	1.1094 times
Fri 02 May 2025	1486.80 (5.18%)	1398.00	1398.00 - 1564.00	0.7383 times
Fri 25 April 2025	1413.60 (1.46%)	1398.60	1373.00 - 1460.00	0.3961 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1935.95 and 2038.85

Monthly Target 1	1857.57
Monthly Target 2	1911.43
Monthly Target 3	1960.4666666667
Monthly Target 4	2014.33
Monthly Target 5	2063.37

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1965.30 (1.14%)	1962.10	1906.60 - 2009.50	0.2583 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.7083 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	3.4257 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	1.1589 times
Fri 28 March 2025	1281.40 (31.37%)	975.40	907.00 - 1375.10	0.9129 times
Fri 28 February 2025	975.40 (-25.26%)	1228.35	966.15 - 1260.50	0.6221 times
Fri 31 January 2025	1305.00 (16.22%)	1112.05	1091.90 - 1345.80	0.656 times
Tue 31 December 2024	1122.85 (-2.36%)	1147.95	1083.90 - 1297.80	0.4503 times
Fri 29 November 2024	1150.00 (5.96%)	1090.75	890.00 - 1174.95	0.3958 times
Thu 31 October 2024	1085.30 (-6.44%)	1160.00	1000.00 - 1230.00	0.4117 times
Mon 30 September 2024	1160.00 (-10.97%)	1304.30	1096.00 - 1366.00	0.5138 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1950.82
12 day DMA	1905.97
20 day DMA	1908.89
35 day DMA	1914.22
50 day DMA	1805.89
100 day DMA	1499.94
150 day DMA	1400.23
200 day DMA	1325.43

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1947.74	1938.96	1920.84
12 day EMA	1922.4	1914.6	1903.58
20 day EMA	1905.76	1899.5	1891.53
35 day EMA	1841.11	1833.8	1825.48
50 day EMA	1788.24	1781.02	1773.1

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1950.82	1923.22	1891.16
12 day SMA	1905.97	1900.81	1893.54
20 day SMA	1908.89	1909.07	1907.68
35 day SMA	1914.22	1909.69	1903.71
50 day SMA	1805.89	1795.13	1783.82
100 day SMA	1499.94	1492.2	1484.23
150 day SMA	1400.23	1393.76	1386.83
200 day SMA	1325.43	1321.79	1318.17

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1974.10	1990.00	1911.10 to 1991.80	1.03 times
02 Wed	1986.40	1995.00	1955.50 to 2008.70	1.04 times
01 Tue	1992.80	1973.40	1965.70 to 2022.50	1.03 times
30 Mon	1956.60	1896.90	1882.80 to 1968.70	0.96 times
27 Fri	1886.50	1845.10	1837.20 to 1892.80	0.93 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1979.20	1976.90	1920.00 to 1998.00	1.13 times
02 Wed	1991.80	1999.30	1965.00 to 2012.00	1.07 times
01 Tue	1999.30	1977.00	1973.30 to 2028.00	0.97 times
30 Mon	1961.20	1894.90	1889.60 to 1972.00	0.89 times
27 Fri	1891.10	1852.90	1848.40 to 1900.00	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1989.30	2000.30	1936.80 to 2000.30	1.87 times
02 Wed	2000.30	2007.00	1974.00 to 2018.10	1.4 times
01 Tue	2009.70	2004.90	1995.00 to 2033.30	1.03 times
30 Mon	1972.00	1968.80	1954.80 to 1972.00	0.47 times
27 Fri	1896.60	1881.00	1881.00 to 1896.90	0.23 times

Option chain for Bharat Dynamics BDL 31 Thu July 2025 expiry

BharatDynamics BDL Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	18.00	255.00	0.01
02 Wed July 2025	21.60	255.00	0.01
01 Tue July 2025	25.30	227.45	0.01
30 Mon June 2025	18.30	267.60	0.01
27 Fri June 2025	9.90	331.70	0

BharatDynamics BDL Option strike: 2150.00

Date	CE	PE	PCR
03 Thu July 2025	26.00	199.15	0.32
02 Wed July 2025	29.75	198.35	0.34
01 Tue July 2025	34.70	182.30	0.39
30 Mon June 2025	24.95	277.40	0.01
27 Fri June 2025	13.65	277.40	0.01

BharatDynamics BDL Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	36.65	160.70	0.18
02 Wed July 2025	42.10	172.00	0.2
01 Tue July 2025	47.30	151.65	0.2
30 Mon June 2025	34.70	174.20	0.03
27 Fri June 2025	19.65	237.70	0.03

BharatDynamics BDL Option strike: 2050.00

Date	CE	PE	PCR
03 Thu July 2025	51.85	127.25	0.09
02 Wed July 2025	58.55	122.20	0.08
01 Tue July 2025	64.05	122.20	0.07
30 Mon June 2025	48.55	142.35	0.03
27 Fri June 2025	28.60	198.20	0.01

BharatDynamics BDL Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	71.40	95.70	0.19
02 Wed July 2025	79.00	91.05	0.17
01 Tue July 2025	85.40	92.10	0.2
30 Mon June 2025	66.20	107.15	0.3
27 Fri June 2025	41.15	152.50	0.15

BharatDynamics BDL Option strike: 1950.00

Date	CE	PE	PCR
03 Thu July 2025	94.00	69.15	0.58
02 Wed July 2025	103.30	66.60	0.52
01 Tue July 2025	110.55	66.80	0.37
30 Mon June 2025	88.50	81.85	0.38
27 Fri June 2025	57.10	119.10	0.36

BharatDynamics BDL Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	122.30	47.50	1.04
02 Wed July 2025	134.85	46.85	0.95
01 Tue July 2025	140.10	46.60	0.9
30 Mon June 2025	116.50	59.30	0.67
27 Fri June 2025	77.70	90.40	0.62

BharatDynamics BDL Option strike: 1850.00

Date	CE	PE	PCR
03 Thu July 2025	155.70	31.35	1.16
02 Wed July 2025	163.20	31.70	1.23
01 Tue July 2025	174.85	31.30	1.09
30 Mon June 2025	145.45	41.35	0.72
27 Fri June 2025	101.85	64.55	0.69

BharatDynamics BDL Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	198.60	19.75	4.21
02 Wed July 2025	206.00	20.45	3.62
01 Tue July 2025	212.00	19.95	3.4
30 Mon June 2025	186.00	27.55	1.42
27 Fri June 2025	131.05	43.60	1.48

BharatDynamics BDL Option strike: 1750.00

Date	CE	PE	PCR
03 Thu July 2025	257.00	12.40	5.62
02 Wed July 2025	257.00	13.15	5.53
01 Tue July 2025	273.70	12.70	4.93
30 Mon June 2025	220.00	18.40	4.76
27 Fri June 2025	167.45	29.05	3.43

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	289.00	7.70	300.5
02 Wed July 2025	255.00	8.20	290.5
01 Tue July 2025	255.00	8.30	274.5
30 Mon June 2025	255.00	11.95	281
27 Fri June 2025	202.00	18.35	626

BharatDynamics BDL Option strike: 1650.00

Date	CE	PE	PCR
03 Thu July 2025	240.00	5.35	20
02 Wed July 2025	240.00	5.70	17.67
01 Tue July 2025	240.00	4.80	17.67
30 Mon June 2025	240.00	7.80	16
27 Fri June 2025	240.00	11.70	10.33

Feed