BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics Strong Daily Stock price targets for BharatDynamics BDL are 1493.4 and 1633.4 | Daily Target 1 | 1387.27 | | Daily Target 2 | 1459.53 | | Daily Target 3 | 1527.2666666667 | | Daily Target 4 | 1599.53 | | Daily Target 5 | 1667.27 |
Daily price and volume Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1531.80 (5.37%) |
1455.00 |
1455.00 - 1595.00 |
3.1011 times |
Thu 08 May 2025 |
1453.80 (0.41%) |
1460.00 |
1447.30 - 1497.80 |
0.4261 times |
Wed 07 May 2025 |
1447.90 (-5.22%) |
1524.00 |
1427.80 - 1562.00 |
0.9261 times |
Tue 06 May 2025 |
1527.70 (-2.31%) |
1565.00 |
1511.30 - 1576.00 |
0.4922 times |
Mon 05 May 2025 |
1563.90 (5.19%) |
1500.00 |
1491.10 - 1572.00 |
0.7922 times |
Fri 02 May 2025 |
1486.80 (-2.8%) |
1518.80 |
1481.00 - 1529.60 |
0.3745 times |
Wed 30 April 2025 |
1529.60 (-0.43%) |
1540.90 |
1462.50 - 1564.00 |
0.924 times |
Tue 29 April 2025 |
1536.20 (3.34%) |
1500.00 |
1499.00 - 1557.00 |
1.2099 times |
Mon 28 April 2025 |
1486.50 (5.16%) |
1398.00 |
1398.00 - 1508.60 |
1.3103 times |
Fri 25 April 2025 |
1413.60 (-1.12%) |
1435.00 |
1373.00 - 1439.90 |
0.4435 times |
Thu 24 April 2025 |
1429.60 (0.16%) |
1427.00 |
1411.10 - 1459.40 |
0.3459 times |
Weekly price and charts BharatDynamics Strong weekly Stock price targets for BharatDynamics BDL are 1479.8 and 1647 | Weekly Target 1 | 1351 | | Weekly Target 2 | 1441.4 | | Weekly Target 3 | 1518.2 | | Weekly Target 4 | 1608.6 | | Weekly Target 5 | 1685.4 |
Weekly price and volumes for Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1531.80 (3.03%) |
1500.00 |
1427.80 - 1595.00 |
2.3268 times |
Fri 02 May 2025 |
1486.80 (5.18%) |
1398.00 |
1398.00 - 1564.00 |
1.5486 times |
Fri 25 April 2025 |
1413.60 (1.46%) |
1398.60 |
1373.00 - 1460.00 |
0.8309 times |
Thu 17 April 2025 |
1393.20 (5.14%) |
1335.00 |
1335.00 - 1443.00 |
0.6107 times |
Fri 11 April 2025 |
1325.10 (-0.95%) |
1152.20 |
1141.20 - 1333.35 |
0.4892 times |
Fri 04 April 2025 |
1337.85 (4.41%) |
1280.00 |
1222.20 - 1384.65 |
0.8797 times |
Fri 28 March 2025 |
1281.40 (-0.9%) |
1308.90 |
1261.55 - 1375.10 |
0.999 times |
Fri 21 March 2025 |
1293.10 (16.68%) |
1100.00 |
1100.00 - 1317.65 |
1.0144 times |
Thu 13 March 2025 |
1108.25 (-2.37%) |
1135.20 |
1088.00 - 1164.20 |
0.4417 times |
Fri 07 March 2025 |
1135.20 (16.38%) |
975.40 |
907.00 - 1148.60 |
0.859 times |
Fri 28 February 2025 |
975.40 (-3.39%) |
1000.60 |
966.15 - 1037.60 |
0.3392 times |
Monthly price and charts BharatDynamics Strong monthly Stock price targets for BharatDynamics BDL are 1479.8 and 1647 | Monthly Target 1 | 1351 | | Monthly Target 2 | 1441.4 | | Monthly Target 3 | 1518.2 | | Monthly Target 4 | 1608.6 | | Monthly Target 5 | 1685.4 |
Monthly price and volumes Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1531.80 (0.14%) |
1518.80 |
1427.80 - 1595.00 |
1.0552 times |
Wed 30 April 2025 |
1529.60 (19.37%) |
1280.00 |
1141.20 - 1564.00 |
1.7911 times |
Fri 28 March 2025 |
1281.40 (31.37%) |
975.40 |
907.00 - 1375.10 |
1.4109 times |
Fri 28 February 2025 |
975.40 (-25.26%) |
1228.35 |
966.15 - 1260.50 |
0.9614 times |
Fri 31 January 2025 |
1305.00 (16.22%) |
1112.05 |
1091.90 - 1345.80 |
1.014 times |
Tue 31 December 2024 |
1122.85 (-2.36%) |
1147.95 |
1083.90 - 1297.80 |
0.6959 times |
Fri 29 November 2024 |
1150.00 (5.96%) |
1090.75 |
890.00 - 1174.95 |
0.6118 times |
Thu 31 October 2024 |
1085.30 (-6.44%) |
1160.00 |
1000.00 - 1230.00 |
0.6364 times |
Mon 30 September 2024 |
1160.00 (-10.97%) |
1304.30 |
1096.00 - 1366.00 |
0.7942 times |
Fri 30 August 2024 |
1302.90 (-10.77%) |
1460.10 |
1222.35 - 1467.45 |
1.0291 times |
Wed 31 July 2024 |
1460.10 (-8.55%) |
1599.30 |
1350.00 - 1794.70 |
2.8355 times |
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value | | 5 day DMA | 1505.02 | | 12 day DMA | 1486.23 | | 20 day DMA | 1438.39 | | 35 day DMA | 1365.15 | | 50 day DMA | 1272.14 | | 100 day DMA | 1232.93 | | 150 day DMA | 1188.77 | | 200 day DMA | 1221.79 | EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1498.14 | 1481.31 | 1495.06 | | 12 day EMA | 1476.33 | 1466.25 | 1468.51 | | 20 day EMA | 1438.42 | 1428.6 | 1425.95 | | 35 day EMA | 1360.04 | 1349.93 | 1343.82 | | 50 day EMA | 1279.34 | 1269.04 | 1261.5 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1505.02 | 1496.02 | 1511.18 | | 12 day SMA | 1486.23 | 1476.07 | 1473.87 | | 20 day SMA | 1438.39 | 1424.57 | 1418.78 | | 35 day SMA | 1365.15 | 1353.05 | 1342.76 | | 50 day SMA | 1272.14 | 1262.47 | 1253.59 | | 100 day SMA | 1232.93 | 1229.68 | 1227.31 | | 150 day SMA | 1188.77 | 1186.05 | 1183.82 | | 200 day SMA | 1221.79 | 1222.14 | 1223.02 |
|
|
