Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1333.05 and 1364.55
| Daily Target 1 | 1325.37 |
| Daily Target 2 | 1340.73 |
| Daily Target 3 | 1356.8666666667 |
| Daily Target 4 | 1372.23 |
| Daily Target 5 | 1388.37 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1356.10 (1.75%) | 1358.00 | 1341.50 - 1373.00 | 0.737 times | Mon 13 April 2026 | 1332.80 (-0.97%) | 1316.00 | 1301.20 - 1343.00 | 0.6482 times | Fri 10 April 2026 | 1345.90 (1.54%) | 1338.00 | 1332.00 - 1362.00 | 0.6282 times | Thu 09 April 2026 | 1325.50 (2.64%) | 1289.10 | 1277.80 - 1338.10 | 1.4011 times | Wed 08 April 2026 | 1291.40 (4.49%) | 1294.90 | 1254.00 - 1294.90 | 0.8215 times | Tue 07 April 2026 | 1235.90 (0.92%) | 1223.90 | 1206.00 - 1244.00 | 0.5486 times | Mon 06 April 2026 | 1224.60 (3.29%) | 1189.80 | 1159.00 - 1228.70 | 1.0462 times | Thu 02 April 2026 | 1185.60 (-1.52%) | 1174.00 | 1159.40 - 1192.00 | 0.7488 times | Wed 01 April 2026 | 1203.90 (9.78%) | 1132.20 | 1120.20 - 1216.00 | 2.1775 times | Mon 30 March 2026 | 1096.60 (-3.54%) | 1132.00 | 1086.00 - 1152.40 | 1.2431 times | Fri 27 March 2026 | 1136.90 (-3.83%) | 1190.00 | 1131.20 - 1204.00 | 2.0719 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1328.65 and 1400.45
| Weekly Target 1 | 1271.63 |
| Weekly Target 2 | 1313.87 |
| Weekly Target 3 | 1343.4333333333 |
| Weekly Target 4 | 1385.67 |
| Weekly Target 5 | 1415.23 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1356.10 (0.76%) | 1316.00 | 1301.20 - 1373.00 | 0.3815 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.2244 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.1483 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.214 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.7107 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.2873 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.6935 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.7207 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.7488 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.8708 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 3.1116 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1238.15 and 1490.95
| Monthly Target 1 | 1030.3 |
| Monthly Target 2 | 1193.2 |
| Monthly Target 3 | 1283.1 |
| Monthly Target 4 | 1446 |
| Monthly Target 5 | 1535.9 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1356.10 (23.66%) | 1132.20 | 1120.20 - 1373.00 | 0.52 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1313 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1753 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1426 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.011 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8779 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6571 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.0695 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.0917 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.3235 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.95 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1330.34 |
| 12 day DMA | 1243.12 |
| 20 day DMA | 1248.54 |
| 35 day DMA | 1270.13 |
| 50 day DMA | 1281.66 |
| 100 day DMA | 1379.02 |
| 150 day DMA | 1429.02 |
| 200 day DMA | 1492.98 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.44 | 1305.61 | 1292.02 |
| 12 day EMA | 1281.76 | 1268.25 | 1256.52 |
| 20 day EMA | 1272.49 | 1263.69 | 1256.42 |
| 35 day EMA | 1279.51 | 1275 | 1271.6 |
| 50 day EMA | 1303.41 | 1301.26 | 1299.97 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.34 | 1306.3 | 1284.66 |
| 12 day SMA | 1243.12 | 1227.95 | 1213.43 |
| 20 day SMA | 1248.54 | 1248.2 | 1249.56 |
| 35 day SMA | 1270.13 | 1268.51 | 1266.48 |
| 50 day SMA | 1281.66 | 1285.15 | 1289.89 |
| 100 day SMA | 1379.02 | 1381.35 | 1384.16 |
| 150 day SMA | 1429.02 | 1429.74 | 1430.66 |
| 200 day SMA | 1492.98 | 1495.85 | 1498.7 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1358.30 | 1359.00 | 1340.60 to 1377.00 | 0.96 times |
| 13 Mon | 1336.40 | 1326.40 | 1304.00 to 1346.20 | 0.97 times |
| 10 Fri | 1346.70 | 1340.00 | 1328.60 to 1363.50 | 1.01 times |
| 09 Thu | 1326.50 | 1282.00 | 1274.60 to 1341.40 | 1.03 times |
| 08 Wed | 1289.70 | 1276.00 | 1250.20 to 1293.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1346.50 | 1350.00 | 1326.90 to 1363.60 | 1.15 times |
| 13 Mon | 1324.30 | 1320.80 | 1290.50 to 1334.20 | 1.05 times |
| 10 Fri | 1335.60 | 1340.00 | 1322.00 to 1351.70 | 1.01 times |
| 09 Thu | 1316.20 | 1278.50 | 1265.00 to 1338.80 | 0.96 times |
| 08 Wed | 1278.70 | 1281.00 | 1242.00 to 1281.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1341.70 | 1341.70 | 1316.70 to 1358.20 | 1.29 times |
| 13 Mon | 1320.00 | 1300.00 | 1294.50 to 1328.00 | 1.1 times |
| 10 Fri | 1330.20 | 1340.00 | 1320.00 to 1349.90 | 0.97 times |
| 09 Thu | 1310.00 | 1300.00 | 1266.00 to 1321.50 | 0.93 times |
| 08 Wed | 1273.80 | 1273.30 | 1240.20 to 1275.00 | 0.7 times |
Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.45 | 232.40 | 0.38 |
| 13 Mon April 2026 | 1.55 | 258.90 | 0.39 |
| 10 Fri April 2026 | 2.30 | 255.00 | 0.39 |
| 09 Thu April 2026 | 2.05 | 277.00 | 0.66 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.05 | 337.90 | 0.12 |
| 13 Mon April 2026 | 2.25 | 337.90 | 0.35 |
| 10 Fri April 2026 | 3.15 | 337.90 | 0.33 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.65 | 193.95 | 0.18 |
| 13 Mon April 2026 | 3.60 | 193.95 | 0.28 |
| 10 Fri April 2026 | 5.20 | 193.95 | 0.27 |
| 09 Thu April 2026 | 5.05 | 193.95 | 0.5 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.90 | 144.95 | 0.21 |
| 13 Mon April 2026 | 4.70 | 164.50 | 0.23 |
| 10 Fri April 2026 | 6.70 | 159.05 | 0.21 |
| 09 Thu April 2026 | 6.55 | 180.30 | 0.29 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.55 | 150.45 | 0.08 |
| 13 Mon April 2026 | 5.80 | 150.45 | 0.11 |
| 10 Fri April 2026 | 8.65 | 142.00 | 0.04 |
| 09 Thu April 2026 | 8.70 | 303.35 | 0.06 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.50 | 105.00 | 0.02 |
| 13 Mon April 2026 | 8.20 | 240.90 | 0.02 |
| 10 Fri April 2026 | 10.80 | 240.90 | 0.04 |
| 09 Thu April 2026 | 11.30 | 240.90 | 0.08 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.00 | 90.00 | 0.29 |
| 13 Mon April 2026 | 11.25 | 127.00 | 0.38 |
| 10 Fri April 2026 | 14.85 | 127.00 | 0.31 |
| 09 Thu April 2026 | 14.70 | 127.00 | 0.27 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.05 | 69.75 | 0.3 |
| 13 Mon April 2026 | 14.50 | 139.80 | 0.02 |
| 10 Fri April 2026 | 18.85 | 139.80 | 0.02 |
| 09 Thu April 2026 | 18.50 | 139.80 | 0.01 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.25 | 65.40 | 0.22 |
| 13 Mon April 2026 | 20.00 | 83.00 | 0.21 |
| 10 Fri April 2026 | 23.90 | 77.75 | 0.22 |
| 09 Thu April 2026 | 23.45 | 95.90 | 0.2 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.25 | 52.45 | 0.23 |
| 13 Mon April 2026 | 26.40 | 63.20 | 0.04 |
| 10 Fri April 2026 | 31.10 | 63.20 | 0.04 |
| 09 Thu April 2026 | 29.50 | 83.10 | 0.01 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.05 | 42.35 | 0.17 |
| 13 Mon April 2026 | 34.20 | 57.15 | 0.13 |
| 10 Fri April 2026 | 39.60 | 52.60 | 0.17 |
| 09 Thu April 2026 | 36.20 | 69.80 | 0.16 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 51.50 | 32.90 | 0.62 |
| 13 Mon April 2026 | 42.70 | 45.50 | 0.48 |
| 10 Fri April 2026 | 49.20 | 41.95 | 0.49 |
| 09 Thu April 2026 | 44.75 | 58.15 | 0.1 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.05 | 24.85 | 0.84 |
| 13 Mon April 2026 | 54.15 | 36.25 | 0.63 |
| 10 Fri April 2026 | 60.30 | 33.55 | 0.45 |
| 09 Thu April 2026 | 54.05 | 47.90 | 0.26 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 76.70 | 18.35 | 0.88 |
| 13 Mon April 2026 | 64.90 | 28.90 | 0.83 |
| 10 Fri April 2026 | 72.25 | 26.40 | 0.88 |
| 09 Thu April 2026 | 65.45 | 39.15 | 0.77 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 93.05 | 13.75 | 1.25 |
| 13 Mon April 2026 | 78.65 | 22.25 | 1.18 |
| 10 Fri April 2026 | 86.55 | 20.65 | 1.03 |
| 09 Thu April 2026 | 78.45 | 31.35 | 0.84 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 119.65 | 10.00 | 1.98 |
| 13 Mon April 2026 | 102.45 | 17.25 | 1.03 |
| 10 Fri April 2026 | 102.45 | 16.20 | 1 |
| 09 Thu April 2026 | 92.10 | 25.75 | 1.12 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 124.50 | 7.15 | 1.8 |
| 13 Mon April 2026 | 108.95 | 13.55 | 1.71 |
| 10 Fri April 2026 | 119.95 | 12.50 | 1.92 |
| 09 Thu April 2026 | 105.80 | 20.25 | 1.39 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 143.10 | 5.25 | 1.49 |
| 13 Mon April 2026 | 128.55 | 10.30 | 1.45 |
| 10 Fri April 2026 | 136.95 | 10.05 | 1.32 |
| 09 Thu April 2026 | 121.70 | 16.20 | 1.06 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 162.00 | 3.95 | 1.05 |
| 13 Mon April 2026 | 145.30 | 7.80 | 1.04 |
| 10 Fri April 2026 | 152.55 | 8.15 | 0.81 |
| 09 Thu April 2026 | 139.15 | 13.10 | 0.99 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 187.30 | 3.05 | 1.25 |
| 13 Mon April 2026 | 171.30 | 6.35 | 1.23 |
| 10 Fri April 2026 | 171.30 | 6.20 | 1.37 |
| 09 Thu April 2026 | 156.50 | 9.95 | 1.43 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 191.40 | 2.35 | 2.56 |
| 13 Mon April 2026 | 191.40 | 5.20 | 2.83 |
| 10 Fri April 2026 | 191.40 | 5.25 | 2.69 |
| 09 Thu April 2026 | 174.25 | 7.90 | 2.62 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 191.20 | 1.95 | 1.41 |
| 13 Mon April 2026 | 191.20 | 4.15 | 1.45 |
| 10 Fri April 2026 | 191.20 | 4.30 | 1.51 |
| 09 Thu April 2026 | 191.20 | 6.25 | 1.48 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 231.30 | 1.75 | 0.89 |
| 13 Mon April 2026 | 229.50 | 2.90 | 0.89 |
| 10 Fri April 2026 | 229.50 | 4.15 | 0.94 |
| 09 Thu April 2026 | 211.40 | 5.05 | 0.9 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 264.00 | 1.55 | 1.91 |
| 13 Mon April 2026 | 242.05 | 2.95 | 2.09 |
| 10 Fri April 2026 | 249.80 | 3.50 | 1.95 |
| 09 Thu April 2026 | 227.80 | 4.10 | 1.91 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 158.65 | 1.25 | 2.45 |
| 13 Mon April 2026 | 158.65 | 2.45 | 3.07 |
| 10 Fri April 2026 | 158.65 | 2.90 | 3.36 |
| 09 Thu April 2026 | 158.65 | 3.35 | 3.57 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 358.50 | 0.80 | 10.6 |
| 13 Mon April 2026 | 355.60 | 1.50 | 9.63 |
| 10 Fri April 2026 | 355.60 | 1.80 | 10.29 |
| 09 Thu April 2026 | 336.00 | 1.85 | 11.13 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 346.55 | 0.80 | 51.88 |
| 13 Mon April 2026 | 346.55 | 1.35 | 50.88 |
| 10 Fri April 2026 | 364.75 | 1.65 | 45.67 |
| 09 Thu April 2026 | 364.75 | 1.65 | 45.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.