BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics Strong Daily Stock price targets for BharatDynamics BDL are 1286.15 and 1343.85 | Daily Target 1 | 1241.4 | | Daily Target 2 | 1273.2 | | Daily Target 3 | 1299.1 | | Daily Target 4 | 1330.9 | | Daily Target 5 | 1356.8 |
Daily price and volume Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1305.00 (2.97%) |
1275.00 |
1267.30 - 1325.00 |
1.3697 times |
Thu 30 January 2025 |
1267.35 (3.08%) |
1230.00 |
1229.05 - 1292.00 |
0.8193 times |
Wed 29 January 2025 |
1229.45 (1.44%) |
1218.50 |
1208.05 - 1256.00 |
0.5884 times |
Tue 28 January 2025 |
1212.05 (0.62%) |
1200.00 |
1136.50 - 1243.90 |
0.9935 times |
Mon 27 January 2025 |
1204.55 (-2.95%) |
1215.60 |
1173.10 - 1218.75 |
0.6178 times |
Fri 24 January 2025 |
1241.20 (-3.84%) |
1294.00 |
1235.05 - 1300.55 |
0.5506 times |
Thu 23 January 2025 |
1290.70 (6.05%) |
1208.00 |
1191.55 - 1303.25 |
1.212 times |
Wed 22 January 2025 |
1217.10 (-4.94%) |
1276.00 |
1196.65 - 1280.30 |
0.867 times |
Tue 21 January 2025 |
1280.40 (-3.68%) |
1335.25 |
1272.50 - 1340.85 |
0.8656 times |
Mon 20 January 2025 |
1329.25 (4.15%) |
1290.00 |
1283.10 - 1345.80 |
2.1159 times |
Fri 17 January 2025 |
1276.25 (6.23%) |
1201.40 |
1194.20 - 1289.50 |
2.2671 times |
Weekly price and charts BharatDynamics Strong weekly Stock price targets for BharatDynamics BDL are 1220.75 and 1409.25 | Weekly Target 1 | 1067 | | Weekly Target 2 | 1186 | | Weekly Target 3 | 1255.5 | | Weekly Target 4 | 1374.5 | | Weekly Target 5 | 1444 |
Weekly price and volumes for Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1305.00 (5.14%) |
1215.60 |
1136.50 - 1325.00 |
1.2905 times |
Fri 24 January 2025 |
1241.20 (-2.75%) |
1290.00 |
1191.55 - 1345.80 |
1.6499 times |
Fri 17 January 2025 |
1276.25 (6.31%) |
1175.05 |
1091.90 - 1289.50 |
1.2748 times |
Fri 10 January 2025 |
1200.45 (4.97%) |
1143.65 |
1103.65 - 1215.00 |
0.6537 times |
Fri 03 January 2025 |
1143.65 (-4.69%) |
1190.05 |
1083.90 - 1199.40 |
0.5436 times |
Fri 27 December 2024 |
1199.95 (-3.17%) |
1256.00 |
1173.00 - 1256.90 |
0.4169 times |
Fri 20 December 2024 |
1239.25 (-1.72%) |
1273.40 |
1168.90 - 1297.80 |
1.0026 times |
Fri 13 December 2024 |
1260.95 (3.37%) |
1221.95 |
1191.05 - 1275.00 |
0.7048 times |
Fri 06 December 2024 |
1219.80 (6.07%) |
1147.95 |
1123.50 - 1237.00 |
1.0648 times |
Fri 29 November 2024 |
1150.00 (22.94%) |
961.00 |
961.00 - 1174.95 |
1.3984 times |
Fri 22 November 2024 |
935.40 (-5.47%) |
999.10 |
890.00 - 1016.70 |
0.5902 times |
Monthly price and charts BharatDynamics Strong monthly Stock price targets for BharatDynamics BDL are 1198.45 and 1452.35 | Monthly Target 1 | 993.67 | | Monthly Target 2 | 1149.33 | | Monthly Target 3 | 1247.5666666667 | | Monthly Target 4 | 1403.23 | | Monthly Target 5 | 1501.47 |
Monthly price and volumes Bharat Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1305.00 (16.22%) |
1112.05 |
1091.90 - 1345.80 |
0.6956 times |
Tue 31 December 2024 |
1122.85 (-2.36%) |
1147.95 |
1083.90 - 1297.80 |
0.4774 times |
Fri 29 November 2024 |
1150.00 (5.96%) |
1090.75 |
890.00 - 1174.95 |
0.4197 times |
Thu 31 October 2024 |
1085.30 (-6.44%) |
1160.00 |
1000.00 - 1230.00 |
0.4366 times |
Mon 30 September 2024 |
1160.00 (-10.97%) |
1304.30 |
1096.00 - 1366.00 |
0.5448 times |
Fri 30 August 2024 |
1302.90 (-10.77%) |
1460.10 |
1222.35 - 1467.45 |
0.706 times |
Wed 31 July 2024 |
1460.10 (-8.55%) |
1599.30 |
1350.00 - 1794.70 |
1.9452 times |
Fri 28 June 2024 |
1596.60 (2.52%) |
1662.95 |
1293.20 - 1662.95 |
2.1189 times |
Fri 31 May 2024 |
1557.35 (-21.25%) |
1987.00 |
1411.00 - 2958.00 |
1.8979 times |
Tue 30 April 2024 |
1977.55 (12.88%) |
1777.00 |
1685.00 - 2097.95 |
0.7579 times |
Thu 28 March 2024 |
1751.90 (-3.16%) |
1825.00 |
1552.10 - 1880.00 |
0.4329 times |
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value | | 5 day DMA | 1243.68 | | 12 day DMA | 1254.56 | | 20 day DMA | 1218 | | 35 day DMA | 1210.78 | | 50 day DMA | 1192.02 | | 100 day DMA | 1152.1 | | 150 day DMA | 1248.75 | | 200 day DMA | 1383.86 | EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1262.84 | 1241.77 | 1228.98 | | 12 day EMA | 1242.91 | 1231.62 | 1225.13 | | 20 day EMA | 1226.52 | 1218.26 | 1213.09 | | 35 day EMA | 1202.22 | 1196.17 | 1191.98 | | 50 day EMA | 1178.54 | 1173.38 | 1169.55 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1243.68 | 1230.92 | 1235.59 | | 12 day SMA | 1254.56 | 1240.31 | 1230.73 | | 20 day SMA | 1218 | 1209.93 | 1202.84 | | 35 day SMA | 1210.78 | 1208.55 | 1206.97 | | 50 day SMA | 1192.02 | 1184.45 | 1178.43 | | 100 day SMA | 1152.1 | 1151.42 | 1151.64 | | 150 day SMA | 1248.75 | 1250.73 | 1252.88 | | 200 day SMA | 1383.86 | 1386.16 | 1388.63 |
|
|
