Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1124.55 and 1146.25
| Daily Target 1 | 1108.6 |
| Daily Target 2 | 1118.8 |
| Daily Target 3 | 1130.3 |
| Daily Target 4 | 1140.5 |
| Daily Target 5 | 1152 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1129.00 (0.28%) | 1125.90 | 1120.10 - 1141.80 | 1.1942 times | Tue 13 October 2026 | 1125.90 (3.39%) | 1086.00 | 1076.00 - 1126.70 | 0.9576 times | Mon 12 October 2026 | 1089.00 (1.22%) | 1081.30 | 1081.30 - 1103.00 | 0.6101 times | Fri 09 October 2026 | 1075.90 (2.42%) | 1056.00 | 1051.60 - 1084.70 | 1.0658 times | Thu 08 October 2026 | 1050.50 (-3.18%) | 1083.70 | 1047.70 - 1087.60 | 1.0215 times | Wed 07 October 2026 | 1085.00 (-1.52%) | 1104.90 | 1078.60 - 1104.90 | 0.946 times | Tue 06 October 2026 | 1101.80 (0.51%) | 1096.20 | 1092.20 - 1111.00 | 0.873 times | Mon 05 October 2026 | 1096.20 (0.76%) | 1087.90 | 1082.10 - 1102.80 | 0.7911 times | Thu 01 October 2026 | 1087.90 (-2%) | 1103.00 | 1071.20 - 1115.70 | 1.1121 times | Wed 30 September 2026 | 1110.10 (2.3%) | 1091.00 | 1091.00 - 1127.60 | 1.4285 times | Tue 29 September 2026 | 1085.10 (-2.68%) | 1112.70 | 1085.10 - 1117.00 | 1.2947 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1102.5 and 1168.3
| Weekly Target 1 | 1049.8 |
| Weekly Target 2 | 1089.4 |
| Weekly Target 3 | 1115.6 |
| Weekly Target 4 | 1155.2 |
| Weekly Target 5 | 1181.4 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1129.00 (4.94%) | 1081.30 | 1076.00 - 1141.80 | 0.3579 times | Fri 09 October 2026 | 1075.90 (-1.1%) | 1087.90 | 1047.70 - 1111.00 | 0.6087 times | Thu 01 October 2026 | 1087.90 (-4.57%) | 1140.00 | 1071.20 - 1140.90 | 0.7009 times | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 0.7704 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.6859 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 0.9202 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 0.7416 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 1.0255 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.8176 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.3713 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.8436 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1088.35 and 1182.45
| Monthly Target 1 | 1012.07 |
| Monthly Target 2 | 1070.53 |
| Monthly Target 3 | 1106.1666666667 |
| Monthly Target 4 | 1164.63 |
| Monthly Target 5 | 1200.27 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1129.00 (1.7%) | 1103.00 | 1047.70 - 1141.80 | 0.2421 times | Wed 30 September 2026 | 1110.10 (-12.93%) | 1272.00 | 1085.10 - 1293.00 | 0.7636 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.3582 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7325 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1246 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8887 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0842 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2484 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2969 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2608 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1155 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1094.06 |
| 12 day DMA | 1095.95 |
| 20 day DMA | 1121.75 |
| 35 day DMA | 1180.75 |
| 50 day DMA | 1226.42 |
| 100 day DMA | 1256.13 |
| 150 day DMA | 1277.97 |
| 200 day DMA | 1306.78 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.81 | 1097.21 | 1082.87 |
| 12 day EMA | 1109.64 | 1106.12 | 1102.53 |
| 20 day EMA | 1128.68 | 1128.65 | 1128.94 |
| 35 day EMA | 1170.21 | 1172.64 | 1175.39 |
| 50 day EMA | 1216.28 | 1219.84 | 1223.67 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.06 | 1085.26 | 1080.44 |
| 12 day SMA | 1095.95 | 1096.87 | 1099.29 |
| 20 day SMA | 1121.75 | 1122.05 | 1125.25 |
| 35 day SMA | 1180.75 | 1187.57 | 1194.23 |
| 50 day SMA | 1226.42 | 1229.14 | 1231.69 |
| 100 day SMA | 1256.13 | 1257.88 | 1259.66 |
| 150 day SMA | 1277.97 | 1278.98 | 1279.94 |
| 200 day SMA | 1306.78 | 1308.25 | 1309.49 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1133.80 | 1132.00 | 1123.00 to 1147.00 | 0.92 times |
| 13 Tue | 1130.70 | 1086.60 | 1080.00 to 1132.80 | 0.94 times |
| 12 Mon | 1090.10 | 1088.60 | 1086.60 to 1106.40 | 0.99 times |
| 06 Tue | 1104.60 | 1101.30 | 1096.30 to 1115.10 | 1.07 times |
| 05 Mon | 1095.30 | 1085.00 | 1084.70 to 1103.60 | 1.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1126.00 | 1122.00 | 1117.50 to 1139.70 | 1.32 times |
| 13 Tue | 1121.60 | 1086.80 | 1081.90 to 1122.80 | 1.2 times |
| 12 Mon | 1081.40 | 1082.60 | 1078.00 to 1093.00 | 1.12 times |
| 06 Tue | 1098.10 | 1094.90 | 1088.90 to 1106.50 | 0.7 times |
| 05 Mon | 1087.00 | 1077.30 | 1075.00 to 1090.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1118.50 | 1122.40 | 1111.80 to 1125.70 | 1.64 times |
| 13 Tue | 1116.90 | 1081.00 | 1081.00 to 1117.40 | 1.06 times |
| 12 Mon | 1075.20 | 1079.80 | 1075.10 to 1086.00 | 1.11 times |
| 06 Tue | 1093.00 | 1088.00 | 1084.50 to 1099.80 | 0.64 times |
| 05 Mon | 1080.00 | 1083.00 | 1070.20 to 1084.00 | 0.54 times |
Option chain for Bharat Dynamics BDL 27 Tue October 2026 expiry
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 443.00 | 6.78 |
| 13 Tue October 2026 | 0.30 | 443.00 | 6.78 |
| 12 Mon October 2026 | 0.30 | 443.00 | 6.78 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 452.00 | 1.48 |
| 13 Tue October 2026 | 0.10 | 452.00 | 1.48 |
| 12 Mon October 2026 | 0.10 | 452.00 | 1.48 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 340.00 | 1.33 |
| 13 Tue October 2026 | 0.05 | 360.00 | 1.33 |
| 12 Mon October 2026 | 0.15 | 395.00 | 1.33 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.75 | 353.50 | 10.2 |
| 13 Tue October 2026 | 0.75 | 353.50 | 10.2 |
| 12 Mon October 2026 | 0.75 | 353.50 | 10.2 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 346.45 | 3.5 |
| 13 Tue October 2026 | 0.20 | 346.45 | 3.5 |
| 12 Mon October 2026 | 0.20 | 346.45 | 3.5 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 262.55 | 0.73 |
| 13 Tue October 2026 | 0.55 | 269.85 | 0.72 |
| 12 Mon October 2026 | 0.60 | 304.10 | 0.69 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 289.45 | 1.9 |
| 13 Tue October 2026 | 0.60 | 289.45 | 2.11 |
| 12 Mon October 2026 | 0.65 | 289.45 | 2.11 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.75 | 251.00 | 2.11 |
| 13 Tue October 2026 | 1.00 | 251.00 | 2.71 |
| 12 Mon October 2026 | 1.00 | 251.00 | 2.71 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 206.95 | 0.72 |
| 13 Tue October 2026 | 1.00 | 234.45 | 0.69 |
| 12 Mon October 2026 | 1.00 | 234.45 | 0.74 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 190.00 | 1.88 |
| 13 Tue October 2026 | 1.10 | 190.00 | 1.88 |
| 12 Mon October 2026 | 1.10 | 240.00 | 2.47 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.35 | 164.30 | 0.44 |
| 13 Tue October 2026 | 1.55 | 169.00 | 0.53 |
| 12 Mon October 2026 | 1.05 | 250.00 | 0.53 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.65 | 179.00 | 1.05 |
| 13 Tue October 2026 | 2.05 | 179.00 | 1.26 |
| 12 Mon October 2026 | 2.00 | 179.00 | 1.36 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.20 | 161.10 | 0.28 |
| 13 Tue October 2026 | 2.60 | 161.10 | 0.25 |
| 12 Mon October 2026 | 1.55 | 161.10 | 0.28 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.20 | 105.65 | 0.49 |
| 13 Tue October 2026 | 3.35 | 146.00 | 0.52 |
| 12 Mon October 2026 | 2.15 | 146.00 | 0.43 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.50 | 153.35 | 0.06 |
| 13 Tue October 2026 | 5.05 | 153.35 | 0.06 |
| 12 Mon October 2026 | 2.95 | 153.35 | 0.06 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.00 | 72.85 | 0.22 |
| 13 Tue October 2026 | 7.65 | 75.95 | 0.22 |
| 12 Mon October 2026 | 4.15 | 110.00 | 0.19 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.45 | 58.10 | 0.19 |
| 13 Tue October 2026 | 11.10 | 59.00 | 0.22 |
| 12 Mon October 2026 | 5.35 | 81.80 | 0.2 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.95 | 42.40 | 0.72 |
| 13 Tue October 2026 | 16.30 | 44.15 | 0.71 |
| 12 Mon October 2026 | 8.10 | 76.00 | 0.64 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.90 | 29.90 | 0.55 |
| 13 Tue October 2026 | 23.65 | 32.20 | 0.48 |
| 12 Mon October 2026 | 12.00 | 63.00 | 0.41 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 34.15 | 20.50 | 1.12 |
| 13 Tue October 2026 | 33.45 | 22.30 | 1.06 |
| 12 Mon October 2026 | 17.55 | 43.60 | 1.14 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.75 | 13.40 | 1.4 |
| 13 Tue October 2026 | 46.15 | 14.95 | 1.18 |
| 12 Mon October 2026 | 25.60 | 35.20 | 1.07 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 60.80 | 8.60 | 0.87 |
| 13 Tue October 2026 | 60.45 | 9.80 | 0.98 |
| 12 Mon October 2026 | 35.25 | 25.95 | 0.91 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 81.00 | 5.55 | 8.39 |
| 13 Tue October 2026 | 78.00 | 6.50 | 7.92 |
| 12 Mon October 2026 | 48.30 | 17.65 | 5.21 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 95.85 | 3.35 | 3.55 |
| 13 Tue October 2026 | 97.10 | 4.35 | 4.68 |
| 12 Mon October 2026 | 62.10 | 12.15 | 4.84 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 84.40 | 2.20 | 208 |
| 13 Tue October 2026 | 84.40 | 3.10 | 211.5 |
| 12 Mon October 2026 | 84.40 | 8.10 | 106 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 137.25 | 1.80 | 9.8 |
| 13 Tue October 2026 | 128.35 | 2.30 | 8.5 |
| 12 Mon October 2026 | 99.15 | 5.60 | 11.52 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 179.00 | 1.35 | 307 |
| 13 Tue October 2026 | 125.00 | 1.65 | 299 |
| 12 Mon October 2026 | 125.00 | 2.95 | 312 |
BharatDynamics BDL Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 155.40 | 0.85 | 10 |
| 13 Tue October 2026 | 155.40 | 0.80 | 10.14 |
| 12 Mon October 2026 | 155.40 | 1.70 | 11.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.