Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1279.8 and 1327.2
| Daily Target 1 | 1271.07 |
| Daily Target 2 | 1288.53 |
| Daily Target 3 | 1318.4666666667 |
| Daily Target 4 | 1335.93 |
| Daily Target 5 | 1365.87 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.00 (-3.16%) | 1345.80 | 1301.00 - 1348.40 | 0.8672 times | Thu 27 August 2026 | 1348.60 (-1.06%) | 1355.00 | 1339.10 - 1366.50 | 0.2431 times | Wed 26 August 2026 | 1363.00 (0.23%) | 1359.00 | 1323.30 - 1378.40 | 0.8153 times | Tue 25 August 2026 | 1359.90 (-0.59%) | 1363.00 | 1352.00 - 1393.70 | 1.1765 times | Mon 24 August 2026 | 1368.00 (0.66%) | 1363.90 | 1347.70 - 1373.80 | 0.505 times | Fri 21 August 2026 | 1359.00 (3.19%) | 1317.00 | 1317.00 - 1364.70 | 1.1957 times | Thu 20 August 2026 | 1317.00 (-2.37%) | 1356.80 | 1308.20 - 1356.80 | 1.1431 times | Wed 19 August 2026 | 1349.00 (-3.16%) | 1393.00 | 1347.40 - 1401.70 | 0.9114 times | Tue 18 August 2026 | 1393.00 (0.94%) | 1380.00 | 1354.50 - 1401.50 | 1.4232 times | Mon 17 August 2026 | 1380.00 (-1.29%) | 1413.20 | 1370.00 - 1427.70 | 1.7196 times | Fri 14 August 2026 | 1398.00 (1.64%) | 1381.60 | 1347.30 - 1419.80 | 4.6154 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1257.15 and 1349.85
| Weekly Target 1 | 1240.87 |
| Weekly Target 2 | 1273.43 |
| Weekly Target 3 | 1333.5666666667 |
| Weekly Target 4 | 1366.13 |
| Weekly Target 5 | 1426.27 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 0.9067 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 1.607 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.0965 times | Fri 07 August 2026 | 1294.00 (3.26%) | 1254.90 | 1232.50 - 1311.90 | 0.7459 times | Fri 31 July 2026 | 1253.10 (0.81%) | 1249.20 | 1237.10 - 1285.70 | 0.4421 times | Fri 24 July 2026 | 1243.00 (-0.94%) | 1254.30 | 1221.00 - 1277.90 | 0.3332 times | Fri 17 July 2026 | 1254.80 (-6.67%) | 1336.60 | 1245.90 - 1336.60 | 0.789 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 0.864 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.0114 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.2043 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.2297 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1269.25 and 1464.45
| Monthly Target 1 | 1126.87 |
| Monthly Target 2 | 1216.43 |
| Monthly Target 3 | 1322.0666666667 |
| Monthly Target 4 | 1411.63 |
| Monthly Target 5 | 1517.27 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1306.00 (4.22%) | 1254.90 | 1232.50 - 1427.70 | 1.1961 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.6634 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.0186 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8049 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 0.982 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1307 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1746 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1419 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0103 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8774 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6567 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1349.1 |
| 12 day DMA | 1359.75 |
| 20 day DMA | 1331.88 |
| 35 day DMA | 1301.67 |
| 50 day DMA | 1323 |
| 100 day DMA | 1318.78 |
| 150 day DMA | 1312.81 |
| 200 day DMA | 1355.97 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.41 | 1356.11 | 1359.86 |
| 12 day EMA | 1342.29 | 1348.89 | 1348.94 |
| 20 day EMA | 1333.96 | 1336.9 | 1335.67 |
| 35 day EMA | 1329.36 | 1330.74 | 1329.69 |
| 50 day EMA | 1319.72 | 1320.28 | 1319.12 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.1 | 1359.7 | 1353.38 |
| 12 day SMA | 1359.75 | 1362.58 | 1359.17 |
| 20 day SMA | 1331.88 | 1329.24 | 1324.1 |
| 35 day SMA | 1301.67 | 1302.77 | 1302.13 |
| 50 day SMA | 1323 | 1323.12 | 1322.34 |
| 100 day SMA | 1318.78 | 1317.97 | 1316.34 |
| 150 day SMA | 1312.81 | 1313.79 | 1314.85 |
| 200 day SMA | 1355.97 | 1356.68 | 1357.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1296.10 | 1327.10 | 1284.00 to 1335.00 | 1.12 times |
| 27 Thu | 1331.30 | 1343.30 | 1328.10 to 1363.70 | 1.03 times |
| 26 Wed | 1356.70 | 1363.20 | 1319.50 to 1372.00 | 1.01 times |
| 25 Tue | 1359.30 | 1366.00 | 1352.10 to 1399.30 | 0.98 times |
| 24 Mon | 1367.50 | 1365.00 | 1350.20 to 1376.80 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1293.40 | 1324.00 | 1280.00 to 1324.00 | 1.32 times |
| 27 Thu | 1330.80 | 1353.90 | 1326.10 to 1361.00 | 1.04 times |
| 26 Wed | 1353.90 | 1362.10 | 1321.90 to 1369.00 | 0.98 times |
| 25 Tue | 1360.80 | 1365.00 | 1357.00 to 1398.90 | 0.9 times |
| 24 Mon | 1368.70 | 1362.10 | 1351.00 to 1373.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1290.40 | 1317.30 | 1280.00 to 1321.00 | 2.08 times |
| 27 Thu | 1330.60 | 1352.50 | 1329.00 to 1352.50 | 0.66 times |
| 26 Wed | 1350.00 | 1324.00 | 1323.40 to 1360.20 | 0.26 times |
Option chain for Bharat Dynamics BDL 29 Tue September 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.80 | 252.00 | 0.12 |
| 27 Thu August 2026 | 2.65 | 252.00 | 0.14 |
| 26 Wed August 2026 | 3.80 | 252.00 | 0.13 |
| 25 Tue August 2026 | 4.35 | 241.00 | 0.14 |
| 24 Mon August 2026 | 5.00 | 244.40 | 0.14 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.70 | 189.00 | 0.06 |
| 27 Thu August 2026 | 3.80 | 189.00 | 0.07 |
| 26 Wed August 2026 | 5.65 | 189.00 | 0.09 |
| 25 Tue August 2026 | 6.45 | 189.00 | 0.1 |
| 24 Mon August 2026 | 7.20 | 196.00 | 0.09 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.80 | 156.30 | 0.05 |
| 27 Thu August 2026 | 6.10 | 156.30 | 0.05 |
| 26 Wed August 2026 | 8.85 | 156.30 | 0.05 |
| 25 Tue August 2026 | 9.55 | 156.30 | 0.06 |
| 24 Mon August 2026 | 10.45 | 173.50 | 0.07 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.90 | 165.00 | 0.05 |
| 27 Thu August 2026 | 7.50 | 165.00 | 0.05 |
| 26 Wed August 2026 | 10.65 | 140.00 | 0.05 |
| 25 Tue August 2026 | 11.80 | 149.50 | 0.06 |
| 24 Mon August 2026 | 13.30 | 156.00 | 0.05 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.90 | 195.00 | 0.77 |
| 27 Thu August 2026 | 9.40 | 150.00 | 0.78 |
| 26 Wed August 2026 | 14.00 | 130.00 | 0.58 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.40 | 168.05 | 0.12 |
| 27 Thu August 2026 | 11.65 | 132.00 | 0.14 |
| 26 Wed August 2026 | 16.40 | 117.00 | 0.14 |
| 25 Tue August 2026 | 17.80 | 114.00 | 0.16 |
| 24 Mon August 2026 | 20.60 | 117.00 | 0.18 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.25 | 151.70 | 0.03 |
| 27 Thu August 2026 | 14.60 | 96.35 | 0.03 |
| 26 Wed August 2026 | 20.45 | 96.35 | 0.03 |
| 25 Tue August 2026 | 22.70 | 96.35 | 0.05 |
| 24 Mon August 2026 | 25.45 | 102.00 | 0.04 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.70 | 133.55 | 0.05 |
| 27 Thu August 2026 | 18.35 | 94.15 | 0.06 |
| 26 Wed August 2026 | 25.55 | 94.15 | 0.07 |
| 25 Tue August 2026 | 28.30 | 84.00 | 0.09 |
| 24 Mon August 2026 | 31.65 | 90.10 | 0.04 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.80 | 116.85 | 0.21 |
| 27 Thu August 2026 | 22.70 | 89.30 | 0.26 |
| 26 Wed August 2026 | 31.40 | 73.60 | 0.3 |
| 25 Tue August 2026 | 35.25 | 74.35 | 0.3 |
| 24 Mon August 2026 | 39.00 | 70.35 | 0.21 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.35 | 100.70 | 0.29 |
| 27 Thu August 2026 | 28.10 | 71.50 | 0.35 |
| 26 Wed August 2026 | 38.65 | 60.65 | 0.42 |
| 25 Tue August 2026 | 42.65 | 61.65 | 0.42 |
| 24 Mon August 2026 | 46.95 | 58.85 | 0.46 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.80 | 86.65 | 0.49 |
| 27 Thu August 2026 | 34.70 | 63.00 | 0.66 |
| 26 Wed August 2026 | 47.35 | 48.45 | 0.82 |
| 25 Tue August 2026 | 51.10 | 50.25 | 0.71 |
| 24 Mon August 2026 | 56.45 | 47.95 | 0.57 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.95 | 72.10 | 0.72 |
| 27 Thu August 2026 | 42.85 | 50.40 | 0.97 |
| 26 Wed August 2026 | 55.75 | 38.50 | 1.23 |
| 25 Tue August 2026 | 60.30 | 39.70 | 0.8 |
| 24 Mon August 2026 | 66.40 | 38.75 | 0.56 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.85 | 59.20 | 0.57 |
| 27 Thu August 2026 | 52.00 | 40.20 | 1.4 |
| 26 Wed August 2026 | 67.90 | 29.45 | 1.34 |
| 25 Tue August 2026 | 70.60 | 30.35 | 1.98 |
| 24 Mon August 2026 | 79.05 | 30.15 | 1.29 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.15 | 47.50 | 1.69 |
| 27 Thu August 2026 | 63.30 | 30.90 | 2.76 |
| 26 Wed August 2026 | 80.85 | 22.75 | 2.18 |
| 25 Tue August 2026 | 83.20 | 22.85 | 2.98 |
| 24 Mon August 2026 | 91.55 | 23.90 | 1.98 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 53.90 | 37.55 | 1.99 |
| 27 Thu August 2026 | 77.50 | 23.50 | 4.52 |
| 26 Wed August 2026 | 92.25 | 17.05 | 4.09 |
| 25 Tue August 2026 | 100.00 | 18.40 | 15.8 |
| 24 Mon August 2026 | 100.35 | 18.55 | 15.39 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 64.75 | 28.90 | 4.24 |
| 27 Thu August 2026 | 91.50 | 18.10 | 31.62 |
| 26 Wed August 2026 | 122.00 | 12.80 | 14.96 |
| 25 Tue August 2026 | 116.75 | 13.75 | 8.33 |
| 24 Mon August 2026 | 112.30 | 14.35 | 8.35 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.05 | 21.60 | 10.87 |
| 27 Thu August 2026 | 134.40 | 13.40 | 32.17 |
| 26 Wed August 2026 | 134.40 | 9.55 | 32.17 |
| 25 Tue August 2026 | 148.00 | 9.20 | 21.67 |
| 24 Mon August 2026 | 148.05 | 10.70 | 101.5 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 91.00 | 16.40 | 52.2 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 109.85 | 12.00 | 10.1 |
| 27 Thu August 2026 | 170.00 | 7.00 | 7.26 |
| 26 Wed August 2026 | 170.00 | 5.35 | 6.47 |
| 25 Tue August 2026 | 182.25 | 5.40 | 13.56 |
| 24 Mon August 2026 | 170.45 | 6.55 | 9.68 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 228.70 | 6.50 | 72.67 |
| 27 Thu August 2026 | 228.70 | 3.80 | 45.33 |
| 26 Wed August 2026 | 228.70 | 3.25 | 46.67 |
| 25 Tue August 2026 | 228.70 | 3.00 | 33.67 |
| 24 Mon August 2026 | 228.70 | 5.15 | 33.33 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 240.00 | 3.45 | 25.6 |
| 27 Thu August 2026 | 240.00 | 1.75 | 8.2 |
| 26 Wed August 2026 | 240.00 | 3.20 | 8 |
| 25 Tue August 2026 | 240.00 | 3.20 | 8 |
| 24 Mon August 2026 | 240.00 | 3.20 | 8 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 230.00 | 1.40 | 3.22 |
| 27 Thu August 2026 | 230.00 | 1.40 | 3.22 |
| 26 Wed August 2026 | 230.00 | 1.40 | 3.22 |
| 25 Tue August 2026 | 230.00 | 1.50 | 4 |
| 24 Mon August 2026 | 230.00 | 2.00 | 4.11 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 320.00 | 1.30 | 1.33 |
| 27 Thu August 2026 | 320.00 | 0.70 | 0.67 |
| 26 Wed August 2026 | 320.00 | 0.70 | 0.67 |
| 25 Tue August 2026 | 320.00 | 0.70 | 0.67 |
| 24 Mon August 2026 | 320.00 | 1.20 | 0.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.