Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1239.6 and 1297.6
| Daily Target 1 | 1227.6 |
| Daily Target 2 | 1251.6 |
| Daily Target 3 | 1285.6 |
| Daily Target 4 | 1309.6 |
| Daily Target 5 | 1343.6 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1275.60 (-2.66%) | 1319.60 | 1261.60 - 1319.60 | 1.2434 times | Fri 20 February 2026 | 1310.40 (2.81%) | 1271.00 | 1267.60 - 1324.50 | 1.8531 times | Thu 19 February 2026 | 1274.60 (-1.89%) | 1301.80 | 1266.00 - 1314.20 | 0.6204 times | Wed 18 February 2026 | 1299.20 (2.96%) | 1269.70 | 1258.60 - 1302.20 | 1.0629 times | Tue 17 February 2026 | 1261.90 (0.65%) | 1249.80 | 1249.10 - 1270.10 | 0.6033 times | Mon 16 February 2026 | 1253.70 (0.81%) | 1240.00 | 1227.70 - 1258.60 | 0.57 times | Fri 13 February 2026 | 1243.60 (-2.2%) | 1267.60 | 1240.00 - 1267.90 | 0.9469 times | Thu 12 February 2026 | 1271.60 (-0.86%) | 1279.00 | 1256.00 - 1285.00 | 0.9026 times | Wed 11 February 2026 | 1282.60 (-1.34%) | 1301.00 | 1266.60 - 1304.80 | 0.9893 times | Tue 10 February 2026 | 1300.00 (-0.25%) | 1306.00 | 1288.70 - 1322.70 | 1.2082 times | Mon 09 February 2026 | 1303.20 (2.74%) | 1277.00 | 1261.60 - 1306.80 | 1.4301 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1239.6 and 1297.6
| Weekly Target 1 | 1227.6 |
| Weekly Target 2 | 1251.6 |
| Weekly Target 3 | 1285.6 |
| Weekly Target 4 | 1309.6 |
| Weekly Target 5 | 1343.6 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1275.60 (-2.66%) | 1319.60 | 1261.60 - 1319.60 | 0.1628 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.6167 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.7172 times | Fri 06 February 2026 | 1268.40 (-17.54%) | 1505.00 | 1245.10 - 1522.00 | 2.5628 times | Fri 30 January 2026 | 1538.20 (9.25%) | 1415.00 | 1404.00 - 1593.90 | 1.017 times | Fri 23 January 2026 | 1408.00 (-7.15%) | 1509.00 | 1404.00 - 1529.40 | 0.7065 times | Fri 16 January 2026 | 1516.40 (-0.27%) | 1524.50 | 1491.10 - 1544.90 | 0.5817 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.7726 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 0.9658 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.8968 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6209 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1104.5 and 1398.8
| Monthly Target 1 | 1047.47 |
| Monthly Target 2 | 1161.53 |
| Monthly Target 3 | 1341.7666666667 |
| Monthly Target 4 | 1455.83 |
| Monthly Target 5 | 1636.07 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1275.60 (-17.07%) | 1505.00 | 1227.70 - 1522.00 | 0.7538 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 0.8106 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7172 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6228 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4662 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7588 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7745 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9389 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.3833 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.774 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9384 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1284.34 |
| 12 day DMA | 1278.73 |
| 20 day DMA | 1329.47 |
| 35 day DMA | 1401.74 |
| 50 day DMA | 1409.09 |
| 100 day DMA | 1460.55 |
| 150 day DMA | 1492.93 |
| 200 day DMA | 1590.86 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.5 | 1287.45 | 1275.98 |
| 12 day EMA | 1295.4 | 1299 | 1296.93 |
| 20 day EMA | 1322.01 | 1326.89 | 1328.63 |
| 35 day EMA | 1356.93 | 1361.72 | 1364.74 |
| 50 day EMA | 1398.9 | 1403.93 | 1407.75 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.34 | 1279.96 | 1266.6 |
| 12 day SMA | 1278.73 | 1278.54 | 1278.01 |
| 20 day SMA | 1329.47 | 1339.16 | 1344.04 |
| 35 day SMA | 1401.74 | 1408.01 | 1412.9 |
| 50 day SMA | 1409.09 | 1411.84 | 1413.64 |
| 100 day SMA | 1460.55 | 1462.78 | 1464.66 |
| 150 day SMA | 1492.93 | 1496.05 | 1499.33 |
| 200 day SMA | 1590.86 | 1591.75 | 1592.44 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1274.50 | 1314.80 | 1261.00 to 1317.20 | 0.35 times |
| 20 Fri | 1314.60 | 1272.90 | 1272.50 to 1328.20 | 0.61 times |
| 19 Thu | 1273.90 | 1292.00 | 1268.70 to 1316.00 | 1.13 times |
| 18 Wed | 1303.20 | 1254.10 | 1254.10 to 1306.30 | 1.4 times |
| 17 Tue | 1261.50 | 1255.00 | 1250.30 to 1267.20 | 1.51 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1245.60 | 1295.00 | 1230.50 to 1296.30 | 1.66 times |
| 20 Fri | 1293.10 | 1258.50 | 1256.10 to 1309.10 | 1.2 times |
| 19 Thu | 1258.50 | 1297.90 | 1252.10 to 1304.00 | 0.86 times |
| 18 Wed | 1289.30 | 1252.50 | 1247.80 to 1292.00 | 0.68 times |
| 17 Tue | 1250.90 | 1248.00 | 1241.70 to 1258.00 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1238.80 | 1293.00 | 1224.40 to 1293.00 | 1.25 times |
| 20 Fri | 1286.90 | 1256.00 | 1256.00 to 1303.90 | 0.98 times |
| 19 Thu | 1255.80 | 1289.00 | 1247.80 to 1289.00 | 0.98 times |
| 18 Wed | 1284.30 | 1247.80 | 1247.80 to 1287.20 | 0.91 times |
| 17 Tue | 1247.80 | 1251.00 | 1240.00 to 1252.00 | 0.88 times |
Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 484.75 | 0.27 |
| 20 Fri February 2026 | 0.15 | 443.25 | 0.37 |
| 19 Thu February 2026 | 0.20 | 470.95 | 0.38 |
| 18 Wed February 2026 | 0.20 | 482.00 | 0.25 |
| 17 Tue February 2026 | 0.40 | 500.00 | 0.22 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 430.70 | 0.02 |
| 20 Fri February 2026 | 0.15 | 430.70 | 0.02 |
| 19 Thu February 2026 | 0.20 | 430.70 | 0.01 |
| 18 Wed February 2026 | 0.30 | 430.70 | 0.01 |
| 17 Tue February 2026 | 0.50 | 419.90 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 399.50 | 0.01 |
| 20 Fri February 2026 | 0.15 | 399.50 | 0.01 |
| 19 Thu February 2026 | 0.25 | 399.50 | 0.01 |
| 18 Wed February 2026 | 0.35 | 399.50 | 0.01 |
| 17 Tue February 2026 | 0.65 | 400.20 | 0 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 403.95 | 0.16 |
| 20 Fri February 2026 | 0.10 | 359.80 | 0.18 |
| 19 Thu February 2026 | 0.25 | 407.95 | 0.23 |
| 18 Wed February 2026 | 0.40 | 382.50 | 0.19 |
| 17 Tue February 2026 | 0.60 | 420.05 | 0.18 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 370.00 | 0.02 |
| 20 Fri February 2026 | 0.20 | 370.00 | 0.01 |
| 19 Thu February 2026 | 0.35 | 370.00 | 0.01 |
| 18 Wed February 2026 | 0.50 | 370.00 | 0.01 |
| 17 Tue February 2026 | 0.60 | 370.00 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 368.00 | 0.13 |
| 20 Fri February 2026 | 0.35 | 350.45 | 0.18 |
| 19 Thu February 2026 | 0.45 | 350.45 | 0.17 |
| 18 Wed February 2026 | 0.50 | 350.45 | 0.17 |
| 17 Tue February 2026 | 0.75 | 383.50 | 0.16 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 303.05 | 0.16 |
| 20 Fri February 2026 | 0.35 | 303.05 | 0.14 |
| 19 Thu February 2026 | 0.45 | 329.05 | 0.14 |
| 18 Wed February 2026 | 0.50 | 329.05 | 0.11 |
| 17 Tue February 2026 | 0.70 | 329.05 | 0.09 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 325.35 | 0.17 |
| 20 Fri February 2026 | 0.35 | 282.50 | 0.14 |
| 19 Thu February 2026 | 0.40 | 297.10 | 0.15 |
| 18 Wed February 2026 | 0.55 | 297.10 | 0.15 |
| 17 Tue February 2026 | 0.75 | 344.00 | 0.13 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 267.65 | 0.61 |
| 20 Fri February 2026 | 0.35 | 267.65 | 0.5 |
| 19 Thu February 2026 | 0.40 | 285.00 | 0.6 |
| 18 Wed February 2026 | 0.60 | 291.55 | 0.52 |
| 17 Tue February 2026 | 0.80 | 291.55 | 0.47 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 292.70 | 0.23 |
| 20 Fri February 2026 | 0.45 | 245.20 | 0.24 |
| 19 Thu February 2026 | 0.45 | 285.25 | 0.3 |
| 18 Wed February 2026 | 0.65 | 257.10 | 0.26 |
| 17 Tue February 2026 | 0.85 | 297.00 | 0.27 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 269.00 | 0.5 |
| 20 Fri February 2026 | 0.45 | 227.00 | 0.3 |
| 19 Thu February 2026 | 0.50 | 238.55 | 0.37 |
| 18 Wed February 2026 | 0.60 | 238.55 | 0.32 |
| 17 Tue February 2026 | 0.85 | 288.00 | 0.29 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 252.75 | 0.51 |
| 20 Fri February 2026 | 0.55 | 205.75 | 0.42 |
| 19 Thu February 2026 | 0.45 | 217.95 | 0.43 |
| 18 Wed February 2026 | 0.80 | 217.95 | 0.35 |
| 17 Tue February 2026 | 0.90 | 250.00 | 0.27 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 226.00 | 0.14 |
| 20 Fri February 2026 | 0.60 | 181.50 | 0.12 |
| 19 Thu February 2026 | 0.55 | 226.60 | 0.13 |
| 18 Wed February 2026 | 1.00 | 198.00 | 0.14 |
| 17 Tue February 2026 | 1.00 | 237.75 | 0.14 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 204.70 | 0.43 |
| 20 Fri February 2026 | 0.70 | 166.75 | 0.29 |
| 19 Thu February 2026 | 0.55 | 196.60 | 0.34 |
| 18 Wed February 2026 | 1.10 | 178.40 | 0.34 |
| 17 Tue February 2026 | 1.05 | 222.25 | 0.28 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 185.70 | 0.29 |
| 20 Fri February 2026 | 0.85 | 144.35 | 0.18 |
| 19 Thu February 2026 | 0.65 | 157.25 | 0.19 |
| 18 Wed February 2026 | 1.20 | 157.25 | 0.16 |
| 17 Tue February 2026 | 1.30 | 205.00 | 0.18 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 165.15 | 0.22 |
| 20 Fri February 2026 | 1.10 | 124.00 | 0.22 |
| 19 Thu February 2026 | 0.75 | 162.70 | 0.24 |
| 18 Wed February 2026 | 1.45 | 137.90 | 0.22 |
| 17 Tue February 2026 | 1.50 | 163.50 | 0.2 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 145.55 | 0.26 |
| 20 Fri February 2026 | 1.30 | 108.60 | 0.2 |
| 19 Thu February 2026 | 0.90 | 147.45 | 0.21 |
| 18 Wed February 2026 | 2.00 | 118.30 | 0.2 |
| 17 Tue February 2026 | 1.80 | 167.00 | 0.23 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 123.90 | 0.17 |
| 20 Fri February 2026 | 1.75 | 86.85 | 0.13 |
| 19 Thu February 2026 | 1.20 | 110.00 | 0.15 |
| 18 Wed February 2026 | 2.65 | 98.65 | 0.13 |
| 17 Tue February 2026 | 2.40 | 140.50 | 0.15 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 106.70 | 0.16 |
| 20 Fri February 2026 | 2.40 | 69.40 | 0.19 |
| 19 Thu February 2026 | 1.50 | 100.20 | 0.2 |
| 18 Wed February 2026 | 3.75 | 80.65 | 0.18 |
| 17 Tue February 2026 | 3.30 | 103.30 | 0.13 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 85.75 | 0.31 |
| 20 Fri February 2026 | 3.85 | 49.30 | 0.32 |
| 19 Thu February 2026 | 2.20 | 86.85 | 0.33 |
| 18 Wed February 2026 | 5.60 | 62.65 | 0.26 |
| 17 Tue February 2026 | 4.40 | 108.70 | 0.26 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 65.65 | 0.22 |
| 20 Fri February 2026 | 6.60 | 32.70 | 0.22 |
| 19 Thu February 2026 | 3.15 | 69.50 | 0.21 |
| 18 Wed February 2026 | 8.95 | 45.65 | 0.21 |
| 17 Tue February 2026 | 6.25 | 90.25 | 0.2 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.25 | 46.60 | 0.17 |
| 20 Fri February 2026 | 12.00 | 18.15 | 0.31 |
| 19 Thu February 2026 | 5.15 | 53.25 | 0.25 |
| 18 Wed February 2026 | 14.05 | 30.55 | 0.22 |
| 17 Tue February 2026 | 9.00 | 70.20 | 0.26 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.60 | 27.60 | 0.48 |
| 20 Fri February 2026 | 20.80 | 7.30 | 0.77 |
| 19 Thu February 2026 | 8.10 | 34.50 | 0.36 |
| 18 Wed February 2026 | 21.35 | 17.80 | 0.35 |
| 17 Tue February 2026 | 12.85 | 50.40 | 0.24 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.30 | 12.35 | 0.88 |
| 20 Fri February 2026 | 37.50 | 3.05 | 1.81 |
| 19 Thu February 2026 | 13.50 | 19.40 | 0.99 |
| 18 Wed February 2026 | 32.35 | 9.50 | 1.13 |
| 17 Tue February 2026 | 18.25 | 36.50 | 0.38 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.65 | 4.50 | 1.69 |
| 20 Fri February 2026 | 56.20 | 1.65 | 2.61 |
| 19 Thu February 2026 | 22.45 | 10.05 | 1.99 |
| 18 Wed February 2026 | 48.35 | 4.90 | 1.68 |
| 17 Tue February 2026 | 26.80 | 24.50 | 0.78 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 36.80 | 2.00 | 3.88 |
| 20 Fri February 2026 | 74.65 | 1.35 | 2.56 |
| 19 Thu February 2026 | 37.55 | 4.95 | 3.32 |
| 18 Wed February 2026 | 66.15 | 3.15 | 3.1 |
| 17 Tue February 2026 | 37.50 | 16.50 | 2.55 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 56.75 | 1.40 | 1.49 |
| 20 Fri February 2026 | 94.45 | 1.00 | 2.14 |
| 19 Thu February 2026 | 54.85 | 3.10 | 1.88 |
| 18 Wed February 2026 | 86.05 | 2.25 | 2.33 |
| 17 Tue February 2026 | 52.40 | 10.90 | 2.52 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 76.40 | 1.20 | 7.67 |
| 20 Fri February 2026 | 113.75 | 0.75 | 3.43 |
| 19 Thu February 2026 | 79.00 | 2.35 | 3.18 |
| 18 Wed February 2026 | 104.60 | 1.75 | 2.18 |
| 17 Tue February 2026 | 68.95 | 7.50 | 2.7 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 96.00 | 1.00 | 5.09 |
| 20 Fri February 2026 | 124.60 | 0.60 | 4.38 |
| 19 Thu February 2026 | 124.60 | 1.70 | 5.56 |
| 18 Wed February 2026 | 124.60 | 1.30 | 6.53 |
| 17 Tue February 2026 | 86.55 | 5.60 | 7.19 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 156.05 | 0.65 | 35.89 |
| 20 Fri February 2026 | 143.00 | 0.45 | 37.39 |
| 19 Thu February 2026 | 143.00 | 0.80 | 38.67 |
| 18 Wed February 2026 | 143.00 | 0.85 | 55.94 |
| 17 Tue February 2026 | 143.00 | 2.70 | 63.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.