Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1254.9 and 1284.3
| Daily Target 1 | 1249.47 |
| Daily Target 2 | 1260.33 |
| Daily Target 3 | 1278.8666666667 |
| Daily Target 4 | 1289.73 |
| Daily Target 5 | 1308.27 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1271.20 (-0.52%) | 1276.50 | 1268.00 - 1297.40 | 0.7196 times | Tue 14 July 2026 | 1277.80 (-1.92%) | 1299.90 | 1265.10 - 1299.90 | 0.9207 times | Mon 13 July 2026 | 1302.80 (-3.1%) | 1336.60 | 1293.00 - 1336.60 | 1.5609 times | Fri 10 July 2026 | 1344.50 (1.37%) | 1330.00 | 1321.90 - 1354.90 | 0.6133 times | Thu 09 July 2026 | 1326.30 (-0.83%) | 1337.80 | 1321.00 - 1349.60 | 0.5653 times | Wed 08 July 2026 | 1337.40 (-4.18%) | 1390.00 | 1331.60 - 1390.00 | 0.826 times | Tue 07 July 2026 | 1395.70 (-0.99%) | 1408.90 | 1375.50 - 1415.50 | 0.9569 times | Mon 06 July 2026 | 1409.60 (1.54%) | 1400.10 | 1398.80 - 1433.10 | 1.5756 times | Fri 03 July 2026 | 1388.20 (0.24%) | 1405.00 | 1381.30 - 1429.70 | 1.8044 times | Thu 02 July 2026 | 1384.90 (0.43%) | 1380.30 | 1370.70 - 1390.60 | 0.4573 times | Wed 01 July 2026 | 1379.00 (0.77%) | 1375.40 | 1362.20 - 1385.60 | 0.5861 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1232.4 and 1303.9
| Weekly Target 1 | 1219.47 |
| Weekly Target 2 | 1245.33 |
| Weekly Target 3 | 1290.9666666667 |
| Weekly Target 4 | 1316.83 |
| Weekly Target 5 | 1362.47 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1271.20 (-5.45%) | 1336.60 | 1265.10 - 1336.60 | 0.6626 times | Fri 10 July 2026 | 1344.50 (-3.15%) | 1400.10 | 1321.00 - 1433.10 | 0.9392 times | Fri 03 July 2026 | 1388.20 (1.45%) | 1368.40 | 1328.20 - 1429.70 | 1.0994 times | Thu 25 June 2026 | 1368.40 (-0.36%) | 1384.70 | 1358.00 - 1440.50 | 1.3091 times | Fri 19 June 2026 | 1373.40 (14.43%) | 1217.00 | 1205.00 - 1378.80 | 1.3367 times | Fri 12 June 2026 | 1200.20 (-0.6%) | 1191.00 | 1155.20 - 1211.90 | 0.6193 times | Fri 05 June 2026 | 1207.40 (0.23%) | 1212.20 | 1177.00 - 1243.70 | 1.1827 times | Fri 29 May 2026 | 1204.60 (-8.22%) | 1321.00 | 1175.40 - 1348.00 | 1.5544 times | Fri 22 May 2026 | 1312.50 (-0.97%) | 1317.40 | 1272.30 - 1338.90 | 0.5624 times | Fri 15 May 2026 | 1325.40 (-8.5%) | 1437.00 | 1317.00 - 1439.00 | 0.7342 times | Fri 08 May 2026 | 1448.60 (6.19%) | 1371.00 | 1345.10 - 1481.20 | 1.0668 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1184.15 and 1352.15
| Monthly Target 1 | 1155.13 |
| Monthly Target 2 | 1213.17 |
| Monthly Target 3 | 1323.1333333333 |
| Monthly Target 4 | 1381.17 |
| Monthly Target 5 | 1491.13 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1271.20 (-7.1%) | 1375.40 | 1265.10 - 1433.10 | 0.4868 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1015 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8704 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0619 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2227 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2702 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2349 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.0926 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.9488 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.7102 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.1559 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1304.52 |
| 12 day DMA | 1348.82 |
| 20 day DMA | 1353.26 |
| 35 day DMA | 1294.85 |
| 50 day DMA | 1313.53 |
| 100 day DMA | 1305.54 |
| 150 day DMA | 1346.92 |
| 200 day DMA | 1391.38 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.63 | 1316.84 | 1336.35 |
| 12 day EMA | 1326.13 | 1336.11 | 1346.71 |
| 20 day EMA | 1327.46 | 1333.38 | 1339.23 |
| 35 day EMA | 1332.09 | 1335.67 | 1339.08 |
| 50 day EMA | 1318.14 | 1320.05 | 1321.77 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.52 | 1317.76 | 1341.34 |
| 12 day SMA | 1348.82 | 1354.14 | 1361.69 |
| 20 day SMA | 1353.26 | 1351.53 | 1348.13 |
| 35 day SMA | 1294.85 | 1296.41 | 1297.41 |
| 50 day SMA | 1313.53 | 1315.56 | 1317.28 |
| 100 day SMA | 1305.54 | 1305.26 | 1305.2 |
| 150 day SMA | 1346.92 | 1348.33 | 1349.98 |
| 200 day SMA | 1391.38 | 1393.18 | 1394.84 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1264.10 | 1254.00 | 1251.00 to 1277.00 | 1.05 times |
| 14 Tue | 1248.70 | 1264.80 | 1225.40 to 1264.80 | 1.06 times |
| 13 Mon | 1266.90 | 1313.60 | 1251.00 to 1313.70 | 1.04 times |
| 10 Fri | 1328.00 | 1315.00 | 1305.00 to 1339.00 | 0.94 times |
| 09 Thu | 1305.70 | 1331.30 | 1299.00 to 1338.80 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1237.50 | 1246.70 | 1224.30 to 1247.80 | 1.31 times |
| 14 Tue | 1223.70 | 1243.60 | 1200.00 to 1243.60 | 1.23 times |
| 13 Mon | 1243.60 | 1305.90 | 1229.10 to 1305.90 | 1.08 times |
| 10 Fri | 1310.50 | 1297.00 | 1285.70 to 1320.60 | 0.74 times |
| 09 Thu | 1288.10 | 1313.30 | 1283.00 to 1319.00 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1218.60 | 1218.40 | 1207.80 to 1229.00 | 1.28 times |
| 14 Tue | 1211.20 | 1210.00 | 1186.00 to 1213.00 | 1.36 times |
| 13 Mon | 1230.80 | 1275.00 | 1219.70 to 1275.00 | 1.12 times |
| 10 Fri | 1304.70 | 1285.60 | 1281.00 to 1318.00 | 0.65 times |
| 09 Thu | 1281.60 | 1311.10 | 1278.00 to 1312.10 | 0.59 times |
Option chain for Bharat Dynamics BDL 28 Tue July 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 269.05 | 0.52 |
| 14 Tue July 2026 | 0.90 | 269.05 | 0.48 |
| 13 Mon July 2026 | 1.15 | 269.05 | 0.35 |
| 10 Fri July 2026 | 2.10 | 269.05 | 0.29 |
| 09 Thu July 2026 | 2.05 | 269.05 | 0.29 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 224.10 | 0.07 |
| 14 Tue July 2026 | 1.45 | 224.10 | 0.07 |
| 13 Mon July 2026 | 1.75 | 224.10 | 0.08 |
| 10 Fri July 2026 | 3.00 | 224.10 | 0.07 |
| 09 Thu July 2026 | 3.00 | 224.10 | 0.07 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.50 | 172.60 | 0.44 |
| 14 Tue July 2026 | 1.75 | 172.60 | 0.42 |
| 13 Mon July 2026 | 2.20 | 172.60 | 0.4 |
| 10 Fri July 2026 | 3.80 | 172.60 | 0.27 |
| 09 Thu July 2026 | 3.65 | 172.60 | 0.26 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.80 | 157.60 | 0.19 |
| 14 Tue July 2026 | 1.80 | 157.60 | 0.16 |
| 13 Mon July 2026 | 2.45 | 157.60 | 0.14 |
| 10 Fri July 2026 | 4.75 | 157.60 | 0.15 |
| 09 Thu July 2026 | 4.55 | 157.60 | 0.13 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 246.00 | 0.05 |
| 14 Tue July 2026 | 2.40 | 256.00 | 0.05 |
| 13 Mon July 2026 | 3.00 | 237.00 | 0.05 |
| 10 Fri July 2026 | 6.10 | 177.15 | 0.05 |
| 09 Thu July 2026 | 5.60 | 199.00 | 0.05 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.65 | 117.00 | 0.14 |
| 14 Tue July 2026 | 2.95 | 117.00 | 0.14 |
| 13 Mon July 2026 | 3.90 | 117.00 | 0.14 |
| 10 Fri July 2026 | 7.85 | 117.00 | 0.13 |
| 09 Thu July 2026 | 7.20 | 117.00 | 0.13 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 150.00 | 0.06 |
| 14 Tue July 2026 | 3.65 | 150.00 | 0.06 |
| 13 Mon July 2026 | 4.65 | 150.00 | 0.07 |
| 10 Fri July 2026 | 10.15 | 150.00 | 0.08 |
| 09 Thu July 2026 | 8.85 | 150.00 | 0.09 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.15 | 172.05 | 0.09 |
| 14 Tue July 2026 | 4.60 | 120.00 | 0.09 |
| 13 Mon July 2026 | 5.90 | 120.00 | 0.09 |
| 10 Fri July 2026 | 13.00 | 120.00 | 0.11 |
| 09 Thu July 2026 | 11.30 | 89.25 | 0.1 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.05 | 163.90 | 0.15 |
| 14 Tue July 2026 | 5.60 | 177.95 | 0.15 |
| 13 Mon July 2026 | 7.35 | 156.65 | 0.16 |
| 10 Fri July 2026 | 17.00 | 126.60 | 0.19 |
| 09 Thu July 2026 | 14.30 | 126.60 | 0.18 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.40 | 141.95 | 0.21 |
| 14 Tue July 2026 | 7.05 | 157.60 | 0.22 |
| 13 Mon July 2026 | 9.25 | 140.40 | 0.23 |
| 10 Fri July 2026 | 21.70 | 92.00 | 0.31 |
| 09 Thu July 2026 | 17.85 | 113.25 | 0.32 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.15 | 125.10 | 0.24 |
| 14 Tue July 2026 | 8.75 | 140.00 | 0.23 |
| 13 Mon July 2026 | 11.70 | 122.85 | 0.24 |
| 10 Fri July 2026 | 26.95 | 78.30 | 0.3 |
| 09 Thu July 2026 | 22.35 | 94.15 | 0.3 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.65 | 107.55 | 0.43 |
| 14 Tue July 2026 | 11.10 | 122.00 | 0.43 |
| 13 Mon July 2026 | 14.95 | 108.90 | 0.5 |
| 10 Fri July 2026 | 34.40 | 65.00 | 0.79 |
| 09 Thu July 2026 | 28.35 | 81.10 | 1.19 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.00 | 89.65 | 0.33 |
| 14 Tue July 2026 | 14.05 | 106.00 | 0.32 |
| 13 Mon July 2026 | 19.10 | 91.00 | 0.43 |
| 10 Fri July 2026 | 42.30 | 53.50 | 0.68 |
| 09 Thu July 2026 | 35.20 | 68.50 | 0.73 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.20 | 73.70 | 0.42 |
| 14 Tue July 2026 | 18.00 | 89.30 | 0.4 |
| 13 Mon July 2026 | 24.20 | 77.15 | 0.45 |
| 10 Fri July 2026 | 51.85 | 43.25 | 1.19 |
| 09 Thu July 2026 | 43.20 | 57.45 | 1.43 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.20 | 60.30 | 0.61 |
| 14 Tue July 2026 | 22.95 | 73.90 | 0.54 |
| 13 Mon July 2026 | 30.85 | 63.45 | 0.74 |
| 10 Fri July 2026 | 62.75 | 34.25 | 1.78 |
| 09 Thu July 2026 | 52.35 | 46.25 | 1.78 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.50 | 47.40 | 0.76 |
| 14 Tue July 2026 | 29.45 | 60.75 | 0.53 |
| 13 Mon July 2026 | 38.75 | 51.60 | 0.92 |
| 10 Fri July 2026 | 75.00 | 26.95 | 1.08 |
| 09 Thu July 2026 | 63.05 | 37.70 | 1.1 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.40 | 36.70 | 1.1 |
| 14 Tue July 2026 | 37.20 | 48.10 | 1.09 |
| 13 Mon July 2026 | 48.45 | 40.95 | 1.52 |
| 10 Fri July 2026 | 88.25 | 20.90 | 4.41 |
| 09 Thu July 2026 | 75.10 | 30.45 | 4.35 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.95 | 27.45 | 3.71 |
| 14 Tue July 2026 | 46.40 | 37.25 | 3.95 |
| 13 Mon July 2026 | 60.15 | 31.95 | 16.18 |
| 10 Fri July 2026 | 167.95 | 15.95 | 21.65 |
| 09 Thu July 2026 | 167.95 | 22.75 | 22.29 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 64.35 | 20.15 | 2.1 |
| 14 Tue July 2026 | 56.95 | 28.10 | 2.18 |
| 13 Mon July 2026 | 72.00 | 24.75 | 3.34 |
| 10 Fri July 2026 | 100.65 | 11.90 | 12.91 |
| 09 Thu July 2026 | 100.65 | 18.10 | 12.73 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.35 | 14.60 | 4.16 |
| 14 Tue July 2026 | 70.00 | 21.75 | 3.87 |
| 13 Mon July 2026 | 86.00 | 18.90 | 5.44 |
| 10 Fri July 2026 | 136.80 | 9.20 | 4.99 |
| 09 Thu July 2026 | 142.00 | 13.90 | 4.63 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.90 | 10.40 | 3.14 |
| 14 Tue July 2026 | 98.05 | 16.30 | 3.35 |
| 13 Mon July 2026 | 98.05 | 14.35 | 2.75 |
| 10 Fri July 2026 | 138.00 | 6.90 | 0.96 |
| 09 Thu July 2026 | 138.00 | 11.45 | 0.85 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 111.00 | 7.35 | 12.35 |
| 14 Tue July 2026 | 173.95 | 11.65 | 13 |
| 13 Mon July 2026 | 173.95 | 10.90 | 11.6 |
| 10 Fri July 2026 | 173.95 | 5.15 | 2.6 |
| 09 Thu July 2026 | 219.80 | 8.50 | 6.63 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 265.00 | 5.20 | 308 |
| 14 Tue July 2026 | 265.00 | 8.55 | 351 |
| 13 Mon July 2026 | 265.00 | 8.10 | 260 |
| 10 Fri July 2026 | 265.00 | 3.95 | 87 |
| 09 Thu July 2026 | 265.00 | 6.65 | 72 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.55 | 2.75 | 1.25 |
| 14 Tue July 2026 | 171.55 | 4.55 | 1.43 |
| 13 Mon July 2026 | 171.55 | 4.75 | 1.05 |
| 10 Fri July 2026 | 232.95 | 2.55 | 4.09 |
| 09 Thu July 2026 | 231.60 | 3.85 | 3.7 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 258.75 | 0.80 | 7.25 |
| 14 Tue July 2026 | 258.75 | 0.80 | 7 |
| 13 Mon July 2026 | 258.75 | 0.80 | 7 |
| 10 Fri July 2026 | 359.30 | 0.80 | 7 |
| 09 Thu July 2026 | 359.30 | 1.70 | 7.25 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 222.15 | 0.65 | 20.29 |
| 14 Tue July 2026 | 222.15 | 0.90 | 20.71 |
| 13 Mon July 2026 | 222.15 | 1.20 | 16.29 |
| 10 Fri July 2026 | 222.15 | 0.80 | 15 |
| 09 Thu July 2026 | 222.15 | 1.30 | 15.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.