BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 70.83 and 73.53

Daily Target 170.25
Daily Target 271.4
Daily Target 372.95
Daily Target 474.1
Daily Target 575.65

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Tue 07 July 2026 72.55 (-0.32%) 74.50 71.80 - 74.50 0.567 times
Mon 06 July 2026 72.78 (-0.3%) 74.50 71.76 - 75.00 0.8587 times
Fri 03 July 2026 73.00 (0.76%) 73.50 72.51 - 74.94 0.901 times
Thu 02 July 2026 72.45 (-2.05%) 75.45 72.22 - 75.45 1.1097 times
Wed 01 July 2026 73.97 (0.79%) 75.80 73.20 - 75.80 1.1361 times
Tue 30 June 2026 73.39 (-0.08%) 73.44 72.15 - 73.80 0.741 times
Mon 29 June 2026 73.45 (1.76%) 73.59 73.00 - 74.50 0.7283 times
Thu 25 June 2026 72.18 (-3.61%) 74.00 70.36 - 76.29 1.8991 times
Wed 24 June 2026 74.88 (0.27%) 74.68 73.98 - 76.00 1.1733 times
Tue 23 June 2026 74.68 (-1.65%) 76.31 73.65 - 76.31 0.8858 times
Mon 22 June 2026 75.93 (0.97%) 75.31 75.25 - 77.45 1.3193 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 70.54 and 73.78

Weekly Target 169.86
Weekly Target 271.21
Weekly Target 373.103333333333
Weekly Target 474.45
Weekly Target 576.34

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Tue 07 July 2026 72.55 (-0.62%) 74.50 71.76 - 75.00 0.086 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 0.2783 times
Thu 25 June 2026 72.18 (-4.02%) 75.31 70.36 - 77.45 0.3182 times
Fri 19 June 2026 75.20 (-2.38%) 80.00 74.00 - 80.00 0.627 times
Fri 12 June 2026 77.03 (0.75%) 76.69 75.00 - 79.89 0.5016 times
Fri 05 June 2026 76.46 (-4.15%) 81.95 74.56 - 84.80 0.9488 times
Fri 29 May 2026 79.77 (6.57%) 76.00 71.82 - 84.80 1.5303 times
Fri 22 May 2026 74.85 (-2.79%) 78.14 68.88 - 79.50 1.146 times
Fri 15 May 2026 77.00 (-6.21%) 81.97 76.12 - 86.20 1.156 times
Fri 08 May 2026 82.10 (-3.83%) 87.00 78.50 - 92.00 3.4078 times
Thu 30 April 2026 85.37 (24.96%) 68.32 67.98 - 88.90 4 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 70.14 and 74.18

Monthly Target 169.33
Monthly Target 270.94
Monthly Target 373.37
Monthly Target 474.98
Monthly Target 577.41

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Tue 07 July 2026 72.55 (-1.14%) 75.80 71.76 - 75.80 0.0731 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.6589 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 1.9204 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 1.845 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.5026 times
Tue 07 July 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 72.95
12 day DMA 73.71
20 day DMA 74.95
35 day DMA 75.68
50 day DMA 76.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9273.1173.27
12 day EMA73.7473.9674.18
20 day EMA74.4974.6974.89
35 day EMA75.1875.3375.48
50 day EMA75.8175.9476.07

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9573.1273.25
12 day SMA73.7174.0374.42
20 day SMA74.9575.2375.41
35 day SMA75.6875.8176.01
50 day SMA76.7976.7376.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme