BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 70.21 and 71.16

Daily Target 169.51
Daily Target 269.96
Daily Target 370.456666666667
Daily Target 470.91
Daily Target 571.41

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Fri 21 August 2026 70.42 (-0.41%) 70.00 70.00 - 70.95 0.5342 times
Thu 20 August 2026 70.71 (1.71%) 69.52 69.52 - 71.00 0.4866 times
Wed 19 August 2026 69.52 (-1.79%) 70.79 69.36 - 70.85 0.2847 times
Tue 18 August 2026 70.79 (-3.49%) 74.50 69.00 - 74.50 1.4436 times
Mon 17 August 2026 73.35 (0.7%) 73.19 72.50 - 75.00 1.569 times
Fri 14 August 2026 72.84 (6.04%) 68.05 68.05 - 77.20 3.237 times
Thu 13 August 2026 68.69 (-1.45%) 70.90 67.20 - 70.90 0.8049 times
Wed 12 August 2026 69.70 (0.24%) 69.30 68.50 - 71.00 1.0289 times
Tue 11 August 2026 69.53 (0.01%) 69.18 68.21 - 71.60 0.3647 times
Mon 10 August 2026 69.52 (-0.36%) 71.47 69.15 - 71.47 0.2464 times
Fri 07 August 2026 69.77 (-0.46%) 70.00 68.30 - 70.84 0.4774 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 66.71 and 72.71

Weekly Target 165.47
Weekly Target 267.95
Weekly Target 371.473333333333
Weekly Target 473.95
Weekly Target 577.47

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 1.0693 times
Fri 14 August 2026 72.84 (4.4%) 71.47 67.20 - 77.20 1.407 times
Fri 07 August 2026 69.77 (1.01%) 70.80 68.05 - 71.69 0.9015 times
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.637 times
Fri 24 July 2026 70.39 (0.01%) 69.10 69.01 - 71.50 0.7303 times
Fri 17 July 2026 70.38 (-2.14%) 74.40 69.50 - 74.40 0.6104 times
Fri 10 July 2026 71.92 (-1.48%) 74.50 70.51 - 75.00 0.7371 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 0.8889 times
Thu 25 June 2026 72.18 (-4.02%) 75.31 70.36 - 77.45 1.0162 times
Fri 19 June 2026 75.20 (-2.38%) 80.00 74.00 - 80.00 2.0023 times
Fri 12 June 2026 77.03 (0.75%) 76.69 75.00 - 79.89 1.602 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 63.81 and 73.81

Monthly Target 161.61
Monthly Target 266.01
Monthly Target 371.606666666667
Monthly Target 476.01
Monthly Target 581.61

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Fri 21 August 2026 70.42 (1.95%) 70.80 67.20 - 77.20 0.307 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.3018 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.721 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.1014 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.0189 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.5499 times
Sat 22 August 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 70.96
12 day DMA 70.41
20 day DMA 70.23
35 day DMA 70.55
50 day DMA 71.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5970.6870.67
12 day EMA70.5170.5370.5
20 day EMA70.5970.6170.6
35 day EMA71.3571.471.44
50 day EMA72.1872.2572.31

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9671.4471.04
12 day SMA70.4170.3670.22
20 day SMA70.2370.2370.2
35 day SMA70.5570.6370.68
50 day SMA71.8471.9572.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme