BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 73.13 and 75.93

Daily Target 172.55
Daily Target 273.7
Daily Target 375.35
Daily Target 476.5
Daily Target 578.15

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Fri 22 May 2026 74.85 (-0.47%) 75.20 74.20 - 77.00 0.5965 times
Thu 21 May 2026 75.20 (6.61%) 74.99 72.05 - 77.94 1.4476 times
Wed 20 May 2026 70.54 (-2.65%) 70.99 68.88 - 71.80 0.8542 times
Tue 19 May 2026 72.46 (-0.23%) 75.70 71.66 - 75.70 0.6994 times
Mon 18 May 2026 72.63 (-5.68%) 78.14 70.20 - 79.50 1.3807 times
Fri 15 May 2026 77.00 (-3.68%) 80.62 76.12 - 81.00 0.7709 times
Thu 14 May 2026 79.94 (0.14%) 79.83 78.21 - 82.44 1.1014 times
Wed 13 May 2026 79.83 (-0.87%) 78.61 78.60 - 80.35 0.663 times
Tue 12 May 2026 80.53 (0.27%) 80.31 79.00 - 86.20 1.5289 times
Mon 11 May 2026 80.31 (-2.18%) 81.97 79.00 - 83.11 0.9576 times
Fri 08 May 2026 82.10 (-2.13%) 84.21 81.10 - 86.50 2.1326 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 66.56 and 77.18

Weekly Target 163.79
Weekly Target 269.32
Weekly Target 374.41
Weekly Target 479.94
Weekly Target 585.03

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Fri 22 May 2026 74.85 (-2.79%) 78.14 68.88 - 79.50 0.6794 times
Fri 15 May 2026 77.00 (-6.21%) 81.97 76.12 - 86.20 0.6854 times
Fri 08 May 2026 82.10 (-3.83%) 87.00 78.50 - 92.00 2.0204 times
Thu 30 April 2026 85.37 (24.96%) 68.32 67.98 - 88.90 2.3715 times
Fri 24 April 2026 68.32 (0.89%) 67.73 66.21 - 73.99 0.445 times
Fri 17 April 2026 67.72 (1.62%) 66.64 63.01 - 69.00 0.3874 times
Fri 10 April 2026 66.64 (2.54%) 69.80 65.58 - 74.45 0.6089 times
Thu 02 April 2026 64.99 (0%) 77.99 63.99 - 77.99 0.8018 times
Sat 23 May 2026 (0%) - 0 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 60.31 and 83.43

Monthly Target 155.46
Monthly Target 265.15
Monthly Target 378.576666666667
Monthly Target 488.27
Monthly Target 5101.7

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Fri 22 May 2026 74.85 (-12.32%) 87.00 68.88 - 92.00 1.1764 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 1.4332 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.3904 times
Sat 23 May 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 73.14
12 day DMA 77.44
20 day DMA 77.82
35 day DMA 73.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.3273.88
12 day EMA75.8876.0776.23
20 day EMA75.7375.8275.88
35 day EMA73.5273.4473.34
50 day EMA000

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1473.5774.51
12 day SMA77.4477.9278.76
20 day SMA77.8277.5677.34
35 day SMA73.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme