BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 64.72 and 68.52

Daily Target 163.88
Daily Target 265.56
Daily Target 367.68
Daily Target 469.36
Daily Target 571.48

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Tue 06 October 2026 67.24 (0.36%) 68.00 66.00 - 69.80 1.36 times
Mon 05 October 2026 67.00 (-0.37%) 68.80 66.10 - 68.80 0.573 times
Thu 01 October 2026 67.25 (-2.34%) 68.00 66.00 - 69.00 0.9304 times
Wed 30 September 2026 68.86 (1.09%) 67.80 65.40 - 71.90 2.1542 times
Tue 29 September 2026 68.12 (0.21%) 69.65 67.25 - 69.65 0.1924 times
Mon 28 September 2026 67.98 (0.41%) 69.40 67.50 - 70.00 0.7149 times
Fri 25 September 2026 67.70 (-1.02%) 69.60 67.31 - 69.60 1.0514 times
Thu 24 September 2026 68.40 (-1.54%) 70.80 67.71 - 72.99 1.9984 times
Wed 23 September 2026 69.47 (0.23%) 68.97 68.97 - 70.58 0.4539 times
Tue 22 September 2026 69.31 (-1.35%) 70.26 68.60 - 72.00 0.5713 times
Mon 21 September 2026 70.26 (4.99%) 66.10 66.05 - 72.00 2.0121 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 64.72 and 68.52

Weekly Target 163.88
Weekly Target 265.56
Weekly Target 367.68
Weekly Target 469.36
Weekly Target 571.48

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Tue 06 October 2026 67.24 (-0.01%) 68.80 66.00 - 69.80 0.4565 times
Thu 01 October 2026 67.25 (-0.66%) 69.40 65.40 - 71.90 0.9427 times
Fri 25 September 2026 67.70 (1.17%) 66.10 66.05 - 72.99 1.4375 times
Fri 18 September 2026 66.92 (-4.41%) 70.36 65.81 - 70.88 0.4443 times
Fri 11 September 2026 70.01 (2.28%) 69.50 67.55 - 74.00 2.2284 times
Fri 04 September 2026 68.45 (-0.71%) 69.80 67.15 - 72.00 0.6579 times
Fri 28 August 2026 68.94 (-2.1%) 70.79 67.00 - 71.00 0.503 times
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 1.0541 times
Fri 14 August 2026 72.84 (4.4%) 71.47 67.20 - 77.20 1.387 times
Fri 07 August 2026 69.77 (1.01%) 70.80 68.05 - 71.69 0.8887 times
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.6279 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 64.72 and 68.52

Monthly Target 163.88
Monthly Target 265.56
Monthly Target 367.68
Monthly Target 469.36
Monthly Target 571.48

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Tue 06 October 2026 67.24 (-2.35%) 68.00 66.00 - 69.80 0.0754 times
Wed 30 September 2026 68.86 (0.85%) 68.28 65.40 - 74.00 0.6039 times
Mon 31 August 2026 68.28 (-1.14%) 70.80 67.00 - 77.20 0.4356 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.365 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.872 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.5414 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.4417 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.6651 times
Wed 07 October 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 67.69
12 day DMA 68.21
20 day DMA 68.75
35 day DMA 69.11
50 day DMA 69.37
100 day DMA 71.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5567.768.05
12 day EMA68.0468.1968.41
20 day EMA68.468.5268.68
35 day EMA68.96969.12
50 day EMA69.2769.3569.45

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6967.8467.98
12 day SMA68.2168.2468.27
20 day SMA68.7568.8168.85
35 day SMA69.1169.2769.31
50 day SMA69.3769.4369.5
100 day SMA71.9472.0672.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme