BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 290.13 and 310.88 | Daily Target 1 | 285.25 | | Daily Target 2 | 295 | | Daily Target 3 | 306 | | Daily Target 4 | 315.75 | | Daily Target 5 | 326.75 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
304.75 (-1.15%) |
305.00 |
296.25 - 317.00 |
0.8568 times |
Thu 18 December 2025 |
308.30 (-1.12%) |
302.00 |
302.00 - 314.00 |
0.5016 times |
Wed 17 December 2025 |
311.80 (-0.29%) |
313.00 |
307.00 - 320.00 |
0.5911 times |
Tue 16 December 2025 |
312.70 (-1.45%) |
332.80 |
307.80 - 332.80 |
0.5075 times |
Mon 15 December 2025 |
317.30 (3.66%) |
293.50 |
293.50 - 321.40 |
2.2265 times |
Sat 13 December 2025 |
306.10 (-0.52%) |
308.00 |
300.05 - 309.85 |
0.4256 times |
Thu 11 December 2025 |
307.70 (2.02%) |
309.95 |
302.15 - 309.95 |
0.5498 times |
Wed 10 December 2025 |
301.60 (-1.71%) |
301.10 |
300.00 - 310.90 |
0.4564 times |
Tue 09 December 2025 |
306.85 (4.96%) |
287.20 |
277.75 - 306.95 |
1.6947 times |
Mon 08 December 2025 |
292.35 (-2.52%) |
295.00 |
284.90 - 301.90 |
2.1901 times |
Fri 05 December 2025 |
299.90 (-4.03%) |
303.00 |
298.05 - 309.20 |
1.1542 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 299.13 and 338.43 | Weekly Target 1 | 271.05 | | Weekly Target 2 | 287.9 | | Weekly Target 3 | 310.35 | | Weekly Target 4 | 327.2 | | Weekly Target 5 | 349.65 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
304.75 (-0.44%) |
293.50 |
293.50 - 332.80 |
0.705 times |
Sat 13 December 2025 |
306.10 (2.07%) |
295.00 |
277.75 - 310.90 |
0.8003 times |
Fri 05 December 2025 |
299.90 (-8.08%) |
326.25 |
298.05 - 340.00 |
0.7002 times |
Fri 28 November 2025 |
326.25 (-0.85%) |
342.35 |
319.60 - 343.90 |
0.7566 times |
Fri 21 November 2025 |
329.05 (-4.99%) |
340.00 |
323.45 - 355.50 |
0.728 times |
Fri 14 November 2025 |
346.35 (-6.88%) |
370.50 |
336.05 - 379.85 |
1.0359 times |
Fri 07 November 2025 |
371.95 (9.36%) |
353.95 |
332.00 - 377.60 |
1.6264 times |
Fri 31 October 2025 |
340.10 (-2.76%) |
358.80 |
335.65 - 360.00 |
1.4854 times |
Fri 24 October 2025 |
349.75 (5.03%) |
333.00 |
320.15 - 353.00 |
0.8859 times |
Fri 17 October 2025 |
333.00 (-0.82%) |
328.50 |
320.05 - 348.55 |
1.2764 times |
Fri 10 October 2025 |
335.75 (-3.63%) |
346.70 |
327.90 - 364.90 |
1.918 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 260.13 and 322.38 | Monthly Target 1 | 245.25 | | Monthly Target 2 | 275 | | Monthly Target 3 | 307.5 | | Monthly Target 4 | 337.25 | | Monthly Target 5 | 369.75 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
304.75 (-6.59%) |
326.25 |
277.75 - 340.00 |
0.3181 times |
Fri 28 November 2025 |
326.25 (-4.07%) |
353.95 |
319.60 - 379.85 |
0.5981 times |
Fri 31 October 2025 |
340.10 (-5.66%) |
361.00 |
320.05 - 370.00 |
0.9324 times |
Tue 30 September 2025 |
360.50 (-49.86%) |
362.10 |
350.00 - 375.95 |
0.1065 times |
Fri 03 May 2024 |
719.05 (-2.69%) |
738.95 |
715.00 - 754.75 |
0.1089 times |
Tue 30 April 2024 |
738.95 (6.99%) |
704.00 |
669.00 - 814.00 |
1.0162 times |
Thu 28 March 2024 |
690.65 (-7.16%) |
770.00 |
685.05 - 777.00 |
0.974 times |
Thu 29 February 2024 |
743.95 (-15.3%) |
895.00 |
697.75 - 941.00 |
1.8273 times |
Thu 25 January 2024 |
878.30 (15.01%) |
763.70 |
748.45 - 904.00 |
1.3798 times |
Fri 29 December 2023 |
763.70 (18.46%) |
657.55 |
657.55 - 850.35 |
2.7389 times |
Thu 30 November 2023 |
644.70 (35.73%) |
475.00 |
475.00 - 666.00 |
2.0337 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value | | 5 day DMA | 310.97 | | 12 day DMA | 306.82 | | 20 day DMA | 315.04 | | 35 day DMA | 329.28 | | 50 day DMA | 332.21 | | 100 day DMA | 508.7 | | 150 day DMA | 605.73 | | 200 day DMA | 591.2 | EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.36 | 310.17 | 311.11 | | 12 day EMA | 311.01 | 312.15 | 312.85 | | 20 day EMA | 315.66 | 316.81 | 317.7 | | 35 day EMA | 322.89 | 323.96 | 324.88 | | 50 day EMA | 331.61 | 332.71 | 333.71 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.97 | 311.24 | 311.12 | | 12 day SMA | 306.82 | 308.3 | 309.74 | | 20 day SMA | 315.04 | 316.26 | 317.55 | | 35 day SMA | 329.28 | 330.58 | 331.64 | | 50 day SMA | 332.21 | 333.31 | 334.17 | | 100 day SMA | 508.7 | 513.02 | 517.38 | | 150 day SMA | 605.73 | 608.64 | 611.42 | | 200 day SMA | 591.2 | 591.98 | 592.65 |
|
|
