BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 363.8 and 381.4 | Daily Target 1 | 349.13 | | Daily Target 2 | 360.87 | | Daily Target 3 | 366.73333333333 | | Daily Target 4 | 378.47 | | Daily Target 5 | 384.33 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.60 (4.99%) |
355.00 |
355.00 - 372.60 |
1.6187 times |
Mon 03 November 2025 |
354.90 (4.35%) |
353.95 |
332.00 - 357.10 |
1.1857 times |
Fri 31 October 2025 |
340.10 (-2.87%) |
350.00 |
339.00 - 355.00 |
1.5631 times |
Thu 30 October 2025 |
350.15 (1.32%) |
346.05 |
342.00 - 354.35 |
0.7703 times |
Wed 29 October 2025 |
345.60 (-0.89%) |
350.00 |
343.05 - 356.00 |
0.7651 times |
Tue 28 October 2025 |
348.70 (1.23%) |
344.45 |
335.65 - 355.00 |
0.7052 times |
Mon 27 October 2025 |
344.45 (-1.52%) |
358.80 |
343.50 - 360.00 |
1.2041 times |
Fri 24 October 2025 |
349.75 (3.1%) |
339.20 |
337.00 - 353.00 |
1.002 times |
Thu 23 October 2025 |
339.25 (4.55%) |
323.15 |
320.70 - 340.55 |
0.8852 times |
Tue 21 October 2025 |
324.50 (-1.26%) |
328.65 |
321.35 - 336.00 |
0.3007 times |
Mon 20 October 2025 |
328.65 (-1.31%) |
333.00 |
320.15 - 339.95 |
0.7988 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 352.3 and 392.9 | Weekly Target 1 | 318.47 | | Weekly Target 2 | 345.53 | | Weekly Target 3 | 359.06666666667 | | Weekly Target 4 | 386.13 | | Weekly Target 5 | 399.67 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.60 (9.56%) |
353.95 |
332.00 - 372.60 |
0.5817 times |
Fri 31 October 2025 |
340.10 (-2.76%) |
358.80 |
335.65 - 360.00 |
1.0388 times |
Fri 24 October 2025 |
349.75 (5.03%) |
333.00 |
320.15 - 353.00 |
0.6195 times |
Fri 17 October 2025 |
333.00 (-0.82%) |
328.50 |
320.05 - 348.55 |
0.8926 times |
Fri 10 October 2025 |
335.75 (-3.63%) |
346.70 |
327.90 - 364.90 |
1.3413 times |
Fri 03 October 2025 |
348.40 (-51.55%) |
362.10 |
343.75 - 375.95 |
1.1455 times |
Fri 03 May 2024 |
719.05 (-4.58%) |
757.00 |
715.00 - 757.00 |
0.9857 times |
Fri 26 April 2024 |
753.60 (-2.74%) |
805.00 |
750.00 - 805.10 |
0.8755 times |
Fri 19 April 2024 |
774.80 (7.05%) |
725.00 |
718.00 - 814.00 |
1.6525 times |
Fri 12 April 2024 |
723.75 (-2.87%) |
745.95 |
715.00 - 745.95 |
0.867 times |
Fri 05 April 2024 |
745.10 (7.88%) |
704.00 |
669.00 - 760.00 |
1.0747 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 352.3 and 392.9 | Monthly Target 1 | 318.47 | | Monthly Target 2 | 345.53 | | Monthly Target 3 | 359.06666666667 | | Monthly Target 4 | 386.13 | | Monthly Target 5 | 399.67 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.60 (9.56%) |
353.95 |
332.00 - 372.60 |
0.1068 times |
Fri 31 October 2025 |
340.10 (-5.66%) |
361.00 |
320.05 - 370.00 |
0.8298 times |
Tue 30 September 2025 |
360.50 (-49.86%) |
362.10 |
350.00 - 375.95 |
0.0948 times |
Fri 03 May 2024 |
719.05 (-2.69%) |
738.95 |
715.00 - 754.75 |
0.0969 times |
Tue 30 April 2024 |
738.95 (6.99%) |
704.00 |
669.00 - 814.00 |
0.9043 times |
Thu 28 March 2024 |
690.65 (-7.16%) |
770.00 |
685.05 - 777.00 |
0.8667 times |
Thu 29 February 2024 |
743.95 (-15.3%) |
895.00 |
697.75 - 941.00 |
1.626 times |
Thu 25 January 2024 |
878.30 (15.01%) |
763.70 |
748.45 - 904.00 |
1.2278 times |
Fri 29 December 2023 |
763.70 (18.46%) |
657.55 |
657.55 - 850.35 |
2.4373 times |
Thu 30 November 2023 |
644.70 (35.73%) |
475.00 |
475.00 - 666.00 |
1.8097 times |
Tue 31 October 2023 |
475.00 (-1.25%) |
485.00 |
460.10 - 510.00 |
0.7162 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value | | 5 day DMA | 352.67 | | 12 day DMA | 344.3 | | 20 day DMA | 343.22 | | 35 day DMA | 461.47 | | 50 day DMA | 542.59 | | 100 day DMA | 661.94 | | 150 day DMA | 660.7 | | 200 day DMA | 608.62 | EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.03 | 347.75 | 344.18 | | 12 day EMA | 354.97 | 351.76 | 351.19 | | 20 day EMA | 379.09 | 379.77 | 382.39 | | 35 day EMA | 453.39 | 458.15 | 464.23 | | 50 day EMA | 540.58 | 547.43 | 555.28 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.67 | 347.89 | 345.8 | | 12 day SMA | 344.3 | 342.03 | 340.09 | | 20 day SMA | 343.22 | 341.32 | 340.99 | | 35 day SMA | 461.47 | 472.91 | 485.09 | | 50 day SMA | 542.59 | 550.28 | 558.25 | | 100 day SMA | 661.94 | 666.11 | 670.32 | | 150 day SMA | 660.7 | 661.39 | 662.22 | | 200 day SMA | 608.62 | 608.74 | 608.85 |
|
|
