Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 265.48 and 274.78
| Daily Target 1 | 258.45 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 267.75 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 277.05 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.95 (2.27%) | 263.00 | 263.00 - 272.30 | 0.4721 times | Fri 20 February 2026 | 262.00 (-2.69%) | 268.95 | 260.30 - 273.95 | 0.6282 times | Thu 19 February 2026 | 269.25 (-3.48%) | 278.00 | 268.05 - 283.60 | 1.2469 times | Wed 18 February 2026 | 278.95 (-2.86%) | 286.05 | 276.00 - 289.55 | 0.6909 times | Tue 17 February 2026 | 287.15 (3.07%) | 276.05 | 276.05 - 292.30 | 0.543 times | Mon 16 February 2026 | 278.60 (-3.11%) | 290.00 | 276.00 - 294.55 | 1.6636 times | Fri 13 February 2026 | 287.55 (-8.44%) | 312.00 | 282.60 - 312.00 | 1.5522 times | Thu 12 February 2026 | 314.05 (9.25%) | 281.00 | 281.00 - 319.90 | 1.3776 times | Wed 11 February 2026 | 287.45 (-4.39%) | 300.65 | 285.10 - 300.65 | 0.8237 times | Tue 10 February 2026 | 300.65 (-2.94%) | 324.95 | 297.85 - 324.95 | 1.0017 times | Mon 09 February 2026 | 309.75 (6.37%) | 293.00 | 289.55 - 320.00 | 1.2351 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 265.48 and 274.78
| Weekly Target 1 | 258.45 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 267.75 |
| Weekly Target 4 | 272.5 |
| Weekly Target 5 | 277.05 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.95 (2.27%) | 263.00 | 263.00 - 272.30 | 0.0224 times | Fri 20 February 2026 | 262.00 (-8.89%) | 290.00 | 260.30 - 294.55 | 0.2262 times | Fri 13 February 2026 | 287.55 (-1.25%) | 293.00 | 281.00 - 324.95 | 0.2839 times | Fri 06 February 2026 | 291.20 (2.99%) | 273.05 | 273.05 - 308.00 | 0.1985 times | Fri 30 January 2026 | 282.75 (0.55%) | 281.20 | 257.00 - 299.00 | 0.3697 times | Fri 23 January 2026 | 281.20 (-12.13%) | 328.70 | 258.90 - 328.70 | 0.369 times | Fri 16 January 2026 | 320.00 (1.8%) | 316.25 | 307.00 - 332.80 | 0.1359 times | Fri 09 January 2026 | 314.35 (-6.91%) | 333.95 | 310.15 - 349.90 | 0.1695 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 0.6386 times | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 7.5862 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 2.1097 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 231.8 and 296.45
| Monthly Target 1 | 219.75 |
| Monthly Target 2 | 243.85 |
| Monthly Target 3 | 284.4 |
| Monthly Target 4 | 308.5 |
| Monthly Target 5 | 349.05 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 267.95 (-5.23%) | 273.05 | 260.30 - 324.95 | 0.2807 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4509 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1952 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.2132 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4364 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4177 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8024 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6509 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.1039 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.4487 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.2001 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 273.06 |
| 12 day DMA | 286.21 |
| 20 day DMA | 285.24 |
| 35 day DMA | 294.8 |
| 50 day DMA | 308.04 |
| 100 day DMA | 310.09 |
| 150 day DMA | 324.05 |
| 200 day DMA | 332.02 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.1 | 274.17 | 280.26 |
| 12 day EMA | 280.17 | 282.39 | 286.1 |
| 20 day EMA | 285.14 | 286.95 | 289.58 |
| 35 day EMA | 293.72 | 295.24 | 297.2 |
| 50 day EMA | 301.15 | 302.5 | 304.15 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.06 | 275.19 | 280.3 |
| 12 day SMA | 286.21 | 287.55 | 289.15 |
| 20 day SMA | 285.24 | 285.31 | 286.27 |
| 35 day SMA | 294.8 | 296.79 | 299.4 |
| 50 day SMA | 308.04 | 307.94 | 307.97 |
| 100 day SMA | 310.09 | 310.88 | 311.74 |
| 150 day SMA | 324.05 | 324.66 | 325.19 |
| 200 day SMA | 332.02 | 332.83 | 333.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.