Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 250.66 and 264.4
| Daily Target 1 | 247.61 |
| Daily Target 2 | 253.71 |
| Daily Target 3 | 261.35 |
| Daily Target 4 | 267.45 |
| Daily Target 5 | 275.09 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.81 (2.73%) | 266.00 | 255.25 - 268.99 | 0.7625 times | Mon 13 April 2026 | 252.90 (1.49%) | 247.70 | 241.38 - 255.00 | 0.3254 times | Fri 10 April 2026 | 249.18 (0.41%) | 248.99 | 246.15 - 257.00 | 0.5138 times | Thu 09 April 2026 | 248.17 (2.78%) | 244.51 | 241.21 - 253.98 | 0.3964 times | Wed 08 April 2026 | 241.46 (7.71%) | 233.00 | 228.99 - 244.99 | 1.0145 times | Tue 07 April 2026 | 224.18 (-1.06%) | 224.85 | 222.10 - 232.18 | 0.8686 times | Mon 06 April 2026 | 226.58 (1.21%) | 220.00 | 220.00 - 235.00 | 1.4411 times | Thu 02 April 2026 | 223.88 (0.01%) | 214.55 | 210.76 - 229.12 | 0.8425 times | Wed 01 April 2026 | 223.85 (12.07%) | 207.50 | 207.49 - 233.19 | 1.2228 times | Mon 30 March 2026 | 199.75 (-7.59%) | 211.65 | 196.80 - 217.80 | 2.6125 times | Fri 27 March 2026 | 216.15 (-8.68%) | 236.70 | 210.60 - 236.70 | 2.1519 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 250.6 and 278.21
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 244.46 |
| Weekly Target 3 | 256.72666666667 |
| Weekly Target 4 | 272.07 |
| Weekly Target 5 | 284.34 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.81 (4.27%) | 247.70 | 241.38 - 268.99 | 0.2041 times | Fri 10 April 2026 | 249.18 (11.3%) | 220.00 | 220.00 - 257.00 | 0.7944 times | Thu 02 April 2026 | 223.88 (3.58%) | 211.65 | 196.80 - 233.19 | 0.8776 times | Fri 27 March 2026 | 216.15 (-5.32%) | 228.30 | 206.30 - 244.00 | 3.7616 times | Fri 20 March 2026 | 228.30 (-1.81%) | 231.40 | 221.00 - 244.20 | 1.1235 times | Fri 13 March 2026 | 232.50 (-2.6%) | 236.90 | 225.10 - 270.45 | 1.0921 times | Fri 06 March 2026 | 238.70 (-5.33%) | 235.00 | 222.30 - 258.85 | 0.7031 times | Fri 27 February 2026 | 252.15 (-3.76%) | 263.00 | 250.00 - 272.30 | 0.4256 times | Fri 20 February 2026 | 262.00 (-8.89%) | 290.00 | 260.30 - 294.55 | 0.4514 times | Fri 13 February 2026 | 287.55 (-1.25%) | 293.00 | 281.00 - 324.95 | 0.5665 times | Fri 06 February 2026 | 291.20 (2.99%) | 273.05 | 273.05 - 308.00 | 0.3961 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 233.65 and 295.15
| Monthly Target 1 | 183.93 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 245.43 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 306.93 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 259.81 (30.07%) | 207.50 | 207.49 - 268.99 | 0.291 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.5052 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3862 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4919 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2129 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.5959 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.476 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4557 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8753 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.71 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.2042 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 250.3 |
| 12 day DMA | 233.55 |
| 20 day DMA | 231.24 |
| 35 day DMA | 238.77 |
| 50 day DMA | 253.78 |
| 100 day DMA | 279.89 |
| 150 day DMA | 299.15 |
| 200 day DMA | 310.08 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.5 | 244.35 | 240.07 |
| 12 day EMA | 240.09 | 236.51 | 233.53 |
| 20 day EMA | 238.57 | 236.33 | 234.59 |
| 35 day EMA | 245.45 | 244.6 | 244.11 |
| 50 day EMA | 255.62 | 255.45 | 255.55 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.3 | 243.18 | 237.91 |
| 12 day SMA | 233.55 | 230.19 | 227.15 |
| 20 day SMA | 231.24 | 230.38 | 230.19 |
| 35 day SMA | 238.77 | 239.32 | 240.3 |
| 50 day SMA | 253.78 | 254.22 | 255 |
| 100 day SMA | 279.89 | 280.3 | 280.74 |
| 150 day SMA | 299.15 | 299.78 | 300.45 |
| 200 day SMA | 310.08 | 310.46 | 310.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.