BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 286.7 and 324.1 | Daily Target 1 | 279.87 | | Daily Target 2 | 293.53 | | Daily Target 3 | 317.26666666667 | | Daily Target 4 | 330.93 | | Daily Target 5 | 354.67 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
307.20 (-6.77%) |
338.00 |
303.60 - 341.00 |
3.0472 times |
Wed 17 September 2025 |
329.50 (19.99%) |
272.50 |
272.50 - 329.50 |
3.0129 times |
Tue 16 September 2025 |
274.60 (0.55%) |
278.80 |
271.50 - 283.95 |
0.237 times |
Mon 15 September 2025 |
273.10 (3.9%) |
262.00 |
262.00 - 275.50 |
0.3466 times |
Fri 12 September 2025 |
262.85 (-0.15%) |
272.25 |
262.00 - 272.25 |
0.1488 times |
Thu 11 September 2025 |
263.25 (-4.22%) |
277.00 |
259.00 - 284.90 |
1.258 times |
Wed 10 September 2025 |
274.85 (0.84%) |
281.60 |
266.50 - 281.60 |
0.2888 times |
Tue 09 September 2025 |
272.55 (3.81%) |
273.00 |
252.10 - 278.70 |
0.93 times |
Mon 08 September 2025 |
262.55 (-3.08%) |
277.00 |
256.35 - 277.30 |
0.5406 times |
Fri 05 September 2025 |
270.90 (-1.44%) |
276.70 |
268.05 - 278.55 |
0.19 times |
Thu 04 September 2025 |
274.85 (-1.01%) |
280.65 |
274.00 - 285.75 |
0.1434 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 284.6 and 363.6 | Weekly Target 1 | 224.4 | | Weekly Target 2 | 265.8 | | Weekly Target 3 | 303.4 | | Weekly Target 4 | 344.8 | | Weekly Target 5 | 382.4 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
307.20 (16.87%) |
262.00 |
262.00 - 341.00 |
4.0072 times |
Fri 12 September 2025 |
262.85 (-2.97%) |
277.00 |
252.10 - 284.90 |
1.9097 times |
Fri 05 September 2025 |
270.90 (-2.43%) |
281.80 |
268.05 - 289.00 |
0.6241 times |
Fri 29 August 2025 |
277.65 (-5.88%) |
296.55 |
274.80 - 298.00 |
0.6288 times |
Fri 22 August 2025 |
295.00 (-0.92%) |
305.05 |
294.00 - 313.95 |
1.0554 times |
Thu 14 August 2025 |
297.75 (-5.34%) |
311.05 |
291.00 - 318.80 |
0.3007 times |
Fri 08 August 2025 |
314.55 (-4.81%) |
329.35 |
310.00 - 332.95 |
0.2334 times |
Fri 01 August 2025 |
330.45 (-0.32%) |
335.00 |
319.95 - 335.80 |
0.2921 times |
Fri 25 July 2025 |
331.50 (-3.47%) |
346.35 |
325.30 - 348.80 |
0.5252 times |
Fri 18 July 2025 |
343.40 (0.62%) |
337.00 |
334.00 - 348.50 |
0.4235 times |
Fri 11 July 2025 |
341.30 (-2.22%) |
350.90 |
335.55 - 351.30 |
0.41 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 279.65 and 368.55 | Monthly Target 1 | 211.2 | | Monthly Target 2 | 259.2 | | Monthly Target 3 | 300.1 | | Monthly Target 4 | 348.1 | | Monthly Target 5 | 389 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
307.20 (10.64%) |
281.80 |
252.10 - 341.00 |
1.3782 times |
Fri 29 August 2025 |
277.65 (-16.61%) |
332.95 |
274.80 - 335.25 |
0.4753 times |
Thu 31 July 2025 |
332.95 (-4.69%) |
349.35 |
319.95 - 355.80 |
0.455 times |
Mon 30 June 2025 |
349.35 (3.53%) |
339.00 |
331.00 - 391.95 |
0.874 times |
Fri 30 May 2025 |
337.45 (-1.4%) |
342.85 |
328.30 - 388.40 |
0.7089 times |
Wed 30 April 2025 |
342.25 (15.84%) |
297.90 |
273.15 - 412.25 |
1.2024 times |
Fri 28 March 2025 |
295.45 (-15.83%) |
358.00 |
292.60 - 418.95 |
1.5779 times |
Fri 28 February 2025 |
351.00 (-14.99%) |
444.95 |
322.65 - 444.95 |
1.3071 times |
Fri 31 January 2025 |
412.90 (-14.04%) |
476.00 |
394.95 - 550.00 |
1.5469 times |
Tue 31 December 2024 |
480.35 (-4.94%) |
515.00 |
460.00 - 569.95 |
0.4743 times |
Fri 29 November 2024 |
505.30 (-5.69%) |
538.00 |
417.70 - 559.00 |
1.0053 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value | | 5 day DMA | 289.45 | | 12 day DMA | 278.65 | | 20 day DMA | 280.29 | | 35 day DMA | 295.7 | | 50 day DMA | 308.14 | | 100 day DMA | 329.04 | | 150 day DMA | 336.83 | | 200 day DMA | 370.91 | EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.06 | 290.49 | 270.99 | | 12 day EMA | 286.14 | 282.31 | 273.73 | | 20 day EMA | 287.18 | 285.07 | 280.4 | | 35 day EMA | 296.5 | 295.87 | 293.89 | | 50 day EMA | 309.6 | 309.7 | 308.89 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.45 | 280.66 | 269.73 | | 12 day SMA | 278.65 | 275.93 | 271.28 | | 20 day SMA | 280.29 | 279.98 | 278.84 | | 35 day SMA | 295.7 | 296.24 | 296.32 | | 50 day SMA | 308.14 | 308.88 | 309.18 | | 100 day SMA | 329.04 | 329.62 | 330.06 | | 150 day SMA | 336.83 | 337.51 | 338.01 | | 200 day SMA | 370.91 | 371.82 | 372.53 |
|
|
