BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 336.58 and 342.48 | Daily Target 1 | 335.42 | | Daily Target 2 | 337.73 | | Daily Target 3 | 341.31666666667 | | Daily Target 4 | 343.63 | | Daily Target 5 | 347.22 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
340.05 (-0.37%) |
341.20 |
339.00 - 344.90 |
0.692 times |
Tue 15 July 2025 |
341.30 (-0.38%) |
348.40 |
340.55 - 348.50 |
0.7637 times |
Mon 14 July 2025 |
342.60 (0.38%) |
337.00 |
337.00 - 344.60 |
0.5599 times |
Fri 11 July 2025 |
341.30 (-0.36%) |
340.15 |
335.55 - 345.00 |
0.6136 times |
Thu 10 July 2025 |
342.55 (-0.7%) |
343.10 |
341.00 - 347.95 |
1.2013 times |
Wed 09 July 2025 |
344.95 (0.25%) |
349.20 |
342.05 - 349.20 |
1.2162 times |
Tue 08 July 2025 |
344.10 (-0.13%) |
345.85 |
339.90 - 347.00 |
1.2485 times |
Mon 07 July 2025 |
344.55 (-1.29%) |
350.90 |
342.20 - 351.30 |
0.7614 times |
Fri 04 July 2025 |
349.05 (0.66%) |
347.00 |
344.90 - 352.95 |
1.3614 times |
Thu 03 July 2025 |
346.75 (0.04%) |
346.45 |
342.60 - 351.90 |
1.5821 times |
Wed 02 July 2025 |
346.60 (-0.45%) |
347.40 |
345.00 - 350.25 |
0.9531 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 338.53 and 350.03 | Weekly Target 1 | 330.35 | | Weekly Target 2 | 335.2 | | Weekly Target 3 | 341.85 | | Weekly Target 4 | 346.7 | | Weekly Target 5 | 353.35 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
340.05 (-0.37%) |
337.00 |
337.00 - 348.50 |
0.2091 times |
Fri 11 July 2025 |
341.30 (-2.22%) |
350.90 |
335.55 - 351.30 |
0.5229 times |
Fri 04 July 2025 |
349.05 (0.75%) |
347.90 |
342.60 - 355.80 |
0.8578 times |
Fri 27 June 2025 |
346.45 (0.43%) |
345.15 |
340.50 - 359.95 |
0.6399 times |
Fri 20 June 2025 |
344.95 (-1.41%) |
342.10 |
337.05 - 391.95 |
2.5676 times |
Fri 13 June 2025 |
349.90 (-1.55%) |
350.10 |
339.50 - 373.95 |
1.24 times |
Fri 06 June 2025 |
355.40 (5.32%) |
339.00 |
331.00 - 363.90 |
0.6813 times |
Fri 30 May 2025 |
337.45 (-1.03%) |
342.00 |
328.30 - 349.90 |
0.8063 times |
Fri 23 May 2025 |
340.95 (-4.87%) |
364.00 |
339.40 - 388.40 |
1.3733 times |
Fri 16 May 2025 |
358.40 (0.96%) |
369.70 |
345.20 - 387.85 |
1.1019 times |
Fri 09 May 2025 |
355.00 (3.41%) |
344.00 |
337.30 - 379.80 |
0.9005 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 327.68 and 347.93 | Monthly Target 1 | 323.55 | | Monthly Target 2 | 331.8 | | Monthly Target 3 | 343.8 | | Monthly Target 4 | 352.05 | | Monthly Target 5 | 364.05 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
340.05 (-2.66%) |
349.35 |
335.55 - 355.80 |
0.2386 times |
Mon 30 June 2025 |
349.35 (3.53%) |
339.00 |
331.00 - 391.95 |
0.8836 times |
Fri 30 May 2025 |
337.45 (-1.4%) |
342.85 |
328.30 - 388.40 |
0.7167 times |
Wed 30 April 2025 |
342.25 (15.84%) |
297.90 |
273.15 - 412.25 |
1.2156 times |
Fri 28 March 2025 |
295.45 (-15.83%) |
358.00 |
292.60 - 418.95 |
1.5953 times |
Fri 28 February 2025 |
351.00 (-14.99%) |
444.95 |
322.65 - 444.95 |
1.3215 times |
Fri 31 January 2025 |
412.90 (-14.04%) |
476.00 |
394.95 - 550.00 |
1.5639 times |
Tue 31 December 2024 |
480.35 (-4.94%) |
515.00 |
460.00 - 569.95 |
0.4795 times |
Fri 29 November 2024 |
505.30 (-5.69%) |
538.00 |
417.70 - 559.00 |
1.0164 times |
Thu 31 October 2024 |
535.80 (-18.05%) |
655.10 |
521.00 - 662.00 |
0.9691 times |
Mon 30 September 2024 |
653.85 (-1.71%) |
675.00 |
630.05 - 738.90 |
1.6671 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value | | 5 day DMA | 341.56 | | 12 day DMA | 344.33 | | 20 day DMA | 345.54 | | 35 day DMA | 347.59 | | 50 day DMA | 348.8 | | 100 day DMA | 348.55 | | 150 day DMA | 384.07 | | 200 day DMA | 424.94 | EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.72 | 342.56 | 343.19 | | 12 day EMA | 343.67 | 344.33 | 344.88 | | 20 day EMA | 345.14 | 345.68 | 346.14 | | 35 day EMA | 346.68 | 347.07 | 347.41 | | 50 day EMA | 348.08 | 348.41 | 348.7 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.56 | 342.54 | 343.1 | | 12 day SMA | 344.33 | 345.1 | 345.53 | | 20 day SMA | 345.54 | 345.61 | 345.8 | | 35 day SMA | 347.59 | 347.62 | 347.44 | | 50 day SMA | 348.8 | 349.12 | 349.21 | | 100 day SMA | 348.55 | 348.78 | 349.25 | | 150 day SMA | 384.07 | 385.38 | 386.78 | | 200 day SMA | 424.94 | 426.66 | 428.31 |
|
|
