Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 160.56 and 170.01
| Daily Target 1 | 153.42 |
| Daily Target 2 | 158.25 |
| Daily Target 3 | 162.87333333333 |
| Daily Target 4 | 167.7 |
| Daily Target 5 | 172.32 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.07 (1.91%) | 159.93 | 158.05 - 167.50 | 0.674 times | Thu 27 August 2026 | 160.01 (-0.29%) | 156.00 | 153.50 - 163.08 | 1.515 times | Wed 26 August 2026 | 160.48 (0.53%) | 163.12 | 155.55 - 163.50 | 0.202 times | Tue 25 August 2026 | 159.63 (-0.42%) | 162.94 | 155.00 - 162.94 | 1.5176 times | Mon 24 August 2026 | 160.30 (-1.02%) | 162.55 | 157.58 - 169.28 | 1.1794 times | Fri 21 August 2026 | 161.96 (4.3%) | 160.00 | 155.13 - 163.90 | 1.2424 times | Thu 20 August 2026 | 155.29 (-2.76%) | 157.05 | 152.84 - 162.88 | 1.1719 times | Wed 19 August 2026 | 159.70 (-0.06%) | 155.80 | 155.80 - 161.99 | 0.5974 times | Tue 18 August 2026 | 159.80 (1.71%) | 158.00 | 156.32 - 161.20 | 0.5481 times | Mon 17 August 2026 | 157.11 (-1.2%) | 157.25 | 153.61 - 162.87 | 1.3521 times | Fri 14 August 2026 | 159.02 (-3.21%) | 164.30 | 157.55 - 171.83 | 2.6424 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 158.29 and 174.07
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 161.95 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.07 (0.69%) | 162.55 | 153.50 - 169.28 | 0.8009 times | Fri 21 August 2026 | 161.96 (1.85%) | 157.25 | 152.84 - 163.90 | 0.7731 times | Fri 14 August 2026 | 159.02 (-8.51%) | 180.00 | 157.55 - 180.00 | 1.1942 times | Fri 07 August 2026 | 173.82 (-7.81%) | 188.05 | 172.00 - 191.00 | 0.8351 times | Fri 31 July 2026 | 188.55 (1.08%) | 197.90 | 182.87 - 197.99 | 0.2246 times | Fri 24 July 2026 | 186.53 (-5.27%) | 203.00 | 184.51 - 203.00 | 0.4937 times | Fri 17 July 2026 | 196.91 (-7.6%) | 213.11 | 195.46 - 219.00 | 0.7763 times | Fri 10 July 2026 | 213.11 (9.36%) | 200.00 | 190.02 - 223.00 | 1.3428 times | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 1.985 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.5743 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.1602 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 138.88 and 177.04
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 146.94 |
| Monthly Target 3 | 168.97 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.07 (-13.51%) | 188.05 | 152.84 - 191.00 | 0.7571 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 0.8631 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.1717 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.4969 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4526 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.3099 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.336 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.428 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1853 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 3.9994 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4142 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 160.06 |
| 20 day DMA | 167.27 |
| 35 day DMA | 178.44 |
| 50 day DMA | 181.36 |
| 100 day DMA | 201.47 |
| 150 day DMA | 220.27 |
| 200 day DMA | 242.49 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 160.14 | 160.21 |
| 12 day EMA | 163 | 162.99 | 163.53 |
| 20 day EMA | 166.95 | 167.36 | 168.13 |
| 35 day EMA | 172.41 | 172.96 | 173.72 |
| 50 day EMA | 178.88 | 179.52 | 180.32 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 160.48 | 159.53 |
| 12 day SMA | 160.06 | 160.64 | 161.96 |
| 20 day SMA | 167.27 | 168.54 | 169.86 |
| 35 day SMA | 178.44 | 179.87 | 181.34 |
| 50 day SMA | 181.36 | 181.58 | 181.87 |
| 100 day SMA | 201.47 | 202.1 | 202.74 |
| 150 day SMA | 220.27 | 221.18 | 222.15 |
| 200 day SMA | 242.49 | 243.28 | 244.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.