Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 189.77 and 201.67
| Daily Target 1 | 187.55 |
| Daily Target 2 | 191.98 |
| Daily Target 3 | 199.44666666667 |
| Daily Target 4 | 203.88 |
| Daily Target 5 | 211.35 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.42 (-1.37%) | 204.99 | 195.01 - 206.91 | 0.9387 times | Wed 27 May 2026 | 199.15 (-0.02%) | 199.10 | 193.00 - 204.00 | 1.6457 times | Tue 26 May 2026 | 199.18 (-5.03%) | 205.01 | 195.00 - 219.14 | 2.6277 times | Mon 25 May 2026 | 209.73 (-1.58%) | 215.00 | 206.15 - 215.00 | 0.7083 times | Fri 22 May 2026 | 213.09 (2.01%) | 210.08 | 206.43 - 213.98 | 0.4011 times | Thu 21 May 2026 | 208.89 (-7.6%) | 227.20 | 207.25 - 227.20 | 2.2107 times | Wed 20 May 2026 | 226.06 (3.46%) | 223.00 | 215.00 - 229.89 | 0.2748 times | Tue 19 May 2026 | 218.50 (1.77%) | 215.00 | 215.00 - 222.95 | 0.2513 times | Mon 18 May 2026 | 214.70 (-3.31%) | 220.50 | 212.83 - 221.83 | 0.3202 times | Fri 15 May 2026 | 222.06 (-1.6%) | 225.71 | 219.62 - 230.00 | 0.6215 times | Thu 14 May 2026 | 225.68 (-2.08%) | 225.10 | 219.82 - 235.00 | 0.8901 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 181.64 and 207.78
| Weekly Target 1 | 176.71 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 202.85333333333 |
| Weekly Target 4 | 212.71 |
| Weekly Target 5 | 228.99 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 1.2185 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.7117 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.4976 times | Fri 08 May 2026 | 242.72 (3.25%) | 248.00 | 234.00 - 251.00 | 0.4507 times | Thu 30 April 2026 | 235.09 (-4.44%) | 246.01 | 230.25 - 259.38 | 0.5081 times | Fri 24 April 2026 | 246.02 (-6.82%) | 269.52 | 232.35 - 269.52 | 0.3785 times | Fri 17 April 2026 | 264.04 (5.96%) | 247.70 | 241.38 - 278.65 | 0.4846 times | Fri 10 April 2026 | 249.18 (11.3%) | 220.00 | 220.00 - 257.00 | 0.8407 times | Thu 02 April 2026 | 223.88 (3.58%) | 211.65 | 196.80 - 233.19 | 0.9288 times | Fri 27 March 2026 | 216.15 (-5.32%) | 228.30 | 206.30 - 244.00 | 3.9807 times | Fri 20 March 2026 | 228.30 (-1.81%) | 231.40 | 221.00 - 244.20 | 1.189 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 165.71 and 223.71
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 175.95 |
| Monthly Target 3 | 213.47333333333 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 271.47 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.5659 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.5155 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.4918 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3827 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4875 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.211 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.5548 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4717 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4516 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8675 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7037 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 203.51 |
| 12 day DMA | 213.66 |
| 20 day DMA | 223.99 |
| 35 day DMA | 236.05 |
| 50 day DMA | 232.7 |
| 100 day DMA | 259.35 |
| 150 day DMA | 276.38 |
| 200 day DMA | 294.34 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 205.96 | 209.37 |
| 12 day EMA | 212.6 | 215.54 | 218.52 |
| 20 day EMA | 219.94 | 222.41 | 224.86 |
| 35 day EMA | 225.55 | 227.26 | 228.91 |
| 50 day EMA | 230.55 | 231.94 | 233.28 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.51 | 206.01 | 211.39 |
| 12 day SMA | 213.66 | 216.67 | 220.37 |
| 20 day SMA | 223.99 | 226.43 | 228.73 |
| 35 day SMA | 236.05 | 236.85 | 237.63 |
| 50 day SMA | 232.7 | 233.63 | 234.63 |
| 100 day SMA | 259.35 | 260.88 | 262.36 |
| 150 day SMA | 276.38 | 277.36 | 278.3 |
| 200 day SMA | 294.34 | 295.14 | 295.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.