Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 202.19 and 220.73
| Daily Target 1 | 187.59 |
| Daily Target 2 | 198.25 |
| Daily Target 3 | 206.12666666667 |
| Daily Target 4 | 216.79 |
| Daily Target 5 | 224.67 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.92 (5.52%) | 197.00 | 195.46 - 214.00 | 1.1368 times | Tue 14 July 2026 | 197.99 (-7.86%) | 218.98 | 195.75 - 218.99 | 1.0135 times | Mon 13 July 2026 | 214.89 (0.84%) | 213.11 | 207.30 - 219.00 | 0.507 times | Fri 10 July 2026 | 213.11 (0.84%) | 216.99 | 211.81 - 219.00 | 0.6138 times | Thu 09 July 2026 | 211.34 (2.45%) | 214.99 | 207.26 - 220.00 | 0.728 times | Wed 08 July 2026 | 206.28 (5.4%) | 196.50 | 196.00 - 223.00 | 3.5054 times | Tue 07 July 2026 | 195.71 (1.01%) | 191.00 | 191.00 - 198.38 | 0.7384 times | Mon 06 July 2026 | 193.75 (-0.57%) | 200.00 | 190.02 - 200.00 | 0.4049 times | Fri 03 July 2026 | 194.87 (-0.39%) | 199.00 | 192.40 - 201.49 | 0.7446 times | Thu 02 July 2026 | 195.63 (2.94%) | 190.04 | 187.50 - 198.95 | 0.6076 times | Wed 01 July 2026 | 190.04 (4.86%) | 184.00 | 184.00 - 208.00 | 4.3165 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 190.42 and 213.96
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 196.59 |
| Weekly Target 3 | 207.79333333333 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.92 (-1.97%) | 213.11 | 195.46 - 219.00 | 0.5525 times | Fri 10 July 2026 | 213.11 (9.36%) | 200.00 | 190.02 - 223.00 | 1.2456 times | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 1.8413 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.4603 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.0762 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 0.9967 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 0.9771 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 0.9286 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.5424 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.3792 times | Fri 08 May 2026 | 242.72 (3.25%) | 248.00 | 234.00 - 251.00 | 0.3435 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 196.46 and 235.46
| Monthly Target 1 | 166.31 |
| Monthly Target 2 | 187.61 |
| Monthly Target 3 | 205.30666666667 |
| Monthly Target 4 | 226.61 |
| Monthly Target 5 | 244.31 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 208.92 (15.28%) | 184.00 | 184.00 - 223.00 | 0.7121 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.2375 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.5248 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.478 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.3834 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3549 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4521 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1957 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.224 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4375 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4188 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 209.25 |
| 12 day DMA | 200.31 |
| 20 day DMA | 189.65 |
| 35 day DMA | 189.48 |
| 50 day DMA | 200.84 |
| 100 day DMA | 222.49 |
| 150 day DMA | 250.76 |
| 200 day DMA | 268.54 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.37 | 205.09 | 208.64 |
| 12 day EMA | 200.54 | 199.02 | 199.21 |
| 20 day EMA | 197.06 | 195.81 | 195.58 |
| 35 day EMA | 200.22 | 199.71 | 199.81 |
| 50 day EMA | 205.03 | 204.87 | 205.15 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.25 | 208.72 | 208.27 |
| 12 day SMA | 200.31 | 197.91 | 195.33 |
| 20 day SMA | 189.65 | 187.96 | 186.98 |
| 35 day SMA | 189.48 | 189.51 | 189.94 |
| 50 day SMA | 200.84 | 201.46 | 202.2 |
| 100 day SMA | 222.49 | 223.28 | 224.44 |
| 150 day SMA | 250.76 | 251.2 | 251.73 |
| 200 day SMA | 268.54 | 269.2 | 269.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.