Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 133.47 and 137.1
| Daily Target 1 | 132.73 |
| Daily Target 2 | 134.21 |
| Daily Target 3 | 136.35666666667 |
| Daily Target 4 | 137.84 |
| Daily Target 5 | 139.99 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.70 (-1.01%) | 137.69 | 134.87 - 138.50 | 1.2081 times | Tue 13 October 2026 | 137.08 (-0.5%) | 136.00 | 134.37 - 138.00 | 0.8823 times | Mon 12 October 2026 | 137.77 (-3.92%) | 142.00 | 136.37 - 144.99 | 0.8786 times | Fri 09 October 2026 | 143.39 (0.65%) | 144.00 | 142.00 - 146.90 | 0.6483 times | Thu 08 October 2026 | 142.47 (-0.88%) | 141.00 | 138.42 - 144.90 | 1.2461 times | Wed 07 October 2026 | 143.73 (-2.14%) | 146.00 | 142.00 - 146.90 | 0.4367 times | Tue 06 October 2026 | 146.88 (5.49%) | 142.43 | 140.10 - 150.12 | 2.0559 times | Mon 05 October 2026 | 139.23 (-0.84%) | 143.06 | 137.36 - 143.89 | 0.8376 times | Thu 01 October 2026 | 140.41 (-0.18%) | 139.95 | 137.42 - 145.32 | 0.9666 times | Wed 30 September 2026 | 140.66 (1.01%) | 144.90 | 136.50 - 145.77 | 0.8398 times | Tue 29 September 2026 | 139.25 (-4.64%) | 146.00 | 138.00 - 146.00 | 3.0975 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 129.73 and 140.35
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 138.35333333333 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.70 (-5.36%) | 142.00 | 134.37 - 144.99 | 0.4057 times | Fri 09 October 2026 | 143.39 (2.12%) | 143.06 | 137.36 - 150.12 | 0.714 times | Thu 01 October 2026 | 140.41 (-5.23%) | 147.05 | 136.50 - 149.90 | 1.0611 times | Fri 25 September 2026 | 148.16 (-3.23%) | 151.99 | 147.71 - 156.60 | 0.7908 times | Fri 18 September 2026 | 153.10 (-2.21%) | 164.00 | 148.00 - 164.00 | 0.5139 times | Fri 11 September 2026 | 156.56 (-6.44%) | 170.80 | 150.30 - 176.00 | 1.3777 times | Fri 04 September 2026 | 167.33 (2.61%) | 160.00 | 156.15 - 176.43 | 1.0244 times | Fri 28 August 2026 | 163.07 (0.69%) | 162.55 | 153.50 - 169.28 | 1.1898 times | Fri 21 August 2026 | 161.96 (1.85%) | 157.25 | 152.84 - 163.90 | 1.1486 times | Fri 14 August 2026 | 159.02 (-8.51%) | 180.00 | 157.55 - 180.00 | 1.7741 times | Fri 07 August 2026 | 173.82 (-7.81%) | 188.05 | 172.00 - 191.00 | 1.2406 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 127.16 and 142.91
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 130.01 |
| Monthly Target 3 | 140.06333333333 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 155.81 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 135.70 (-3.53%) | 139.95 | 134.37 - 150.12 | 0.2663 times | Wed 30 September 2026 | 140.66 (-14.58%) | 165.08 | 136.50 - 176.43 | 0.9267 times | Mon 31 August 2026 | 164.67 (-12.67%) | 188.05 | 152.84 - 191.00 | 1.1983 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 1.2983 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.7625 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.7474 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.6808 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.9703 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.5055 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.6439 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2787 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 141.05 |
| 20 day DMA | 145.38 |
| 35 day DMA | 152.66 |
| 50 day DMA | 157.13 |
| 100 day DMA | 173.79 |
| 150 day DMA | 194.73 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.55 | 139.97 | 141.42 |
| 12 day EMA | 141.88 | 143 | 144.08 |
| 20 day EMA | 145.5 | 146.53 | 147.52 |
| 35 day EMA | 151.52 | 152.45 | 153.36 |
| 50 day EMA | 157.86 | 158.76 | 159.64 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 140.89 | 142.85 |
| 12 day SMA | 141.05 | 142.09 | 143.27 |
| 20 day SMA | 145.38 | 146.31 | 147.28 |
| 35 day SMA | 152.66 | 153.37 | 154.08 |
| 50 day SMA | 157.13 | 158.19 | 159.22 |
| 100 day SMA | 173.79 | 174.52 | 175.41 |
| 150 day SMA | 194.73 | 195.35 | 195.94 |
| 200 day SMA | 220.73 | 221.95 | 222.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.