BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 283.7 and 318.15 | Daily Target 1 | 257.22 | | Daily Target 2 | 275.73 | | Daily Target 3 | 291.66666666667 | | Daily Target 4 | 310.18 | | Daily Target 5 | 326.12 |
Daily price and volume Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
294.25 (-10.14%) |
285.00 |
273.15 - 307.60 |
0.8516 times |
| Fri 04 April 2025 |
327.45 (-3.35%) |
339.75 |
320.30 - 344.45 |
0.3655 times |
| Thu 03 April 2025 |
338.80 (0.16%) |
333.20 |
329.95 - 342.00 |
0.4339 times |
| Wed 02 April 2025 |
338.25 (7.79%) |
320.05 |
318.45 - 345.00 |
2.11 times |
| Tue 01 April 2025 |
313.80 (6.21%) |
297.90 |
293.05 - 317.20 |
0.5594 times |
| Fri 28 March 2025 |
295.45 (-2.97%) |
304.50 |
292.60 - 339.70 |
1.5729 times |
| Thu 27 March 2025 |
304.50 (-4.08%) |
317.45 |
300.00 - 319.00 |
1.4748 times |
| Wed 26 March 2025 |
317.45 (-3.83%) |
333.00 |
311.50 - 335.50 |
0.6521 times |
| Tue 25 March 2025 |
330.10 (-0.26%) |
330.95 |
328.00 - 345.00 |
0.8439 times |
| Mon 24 March 2025 |
330.95 (-1.55%) |
339.90 |
329.00 - 350.95 |
1.1359 times |
| Fri 21 March 2025 |
336.15 (1.57%) |
335.90 |
332.00 - 342.00 |
0.7544 times |
Weekly price and charts BrandConcepts Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 283.7 and 318.15 | Weekly Target 1 | 257.22 | | Weekly Target 2 | 275.73 | | Weekly Target 3 | 291.66666666667 | | Weekly Target 4 | 310.18 | | Weekly Target 5 | 326.12 |
Weekly price and volumes for Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
294.25 (-10.14%) |
285.00 |
273.15 - 307.60 |
0.2723 times |
| Fri 04 April 2025 |
327.45 (10.83%) |
297.90 |
293.05 - 345.00 |
1.1093 times |
| Fri 28 March 2025 |
295.45 (-12.11%) |
339.90 |
292.60 - 350.95 |
1.8163 times |
| Fri 21 March 2025 |
336.15 (-4.05%) |
350.00 |
327.10 - 357.00 |
1.6641 times |
| Thu 13 March 2025 |
350.35 (-13.12%) |
407.70 |
350.00 - 418.95 |
0.6439 times |
| Fri 07 March 2025 |
403.25 (14.89%) |
358.00 |
351.20 - 407.40 |
0.5894 times |
| Fri 28 February 2025 |
351.00 (-4.1%) |
370.40 |
341.60 - 430.00 |
0.9578 times |
| Fri 21 February 2025 |
366.00 (-5.84%) |
389.70 |
322.65 - 389.70 |
0.8865 times |
| Fri 14 February 2025 |
388.70 (-4.94%) |
420.00 |
346.90 - 424.35 |
1.5593 times |
| Fri 07 February 2025 |
408.90 (-0.97%) |
444.95 |
392.10 - 444.95 |
0.5011 times |
| Fri 31 January 2025 |
412.90 (-8.43%) |
450.90 |
402.05 - 452.65 |
0.6436 times |
Monthly price and charts BrandConcepts Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 247.78 and 319.63 | Monthly Target 1 | 232.28 | | Monthly Target 2 | 263.27 | | Monthly Target 3 | 304.13333333333 | | Monthly Target 4 | 335.12 | | Monthly Target 5 | 375.98 |
Monthly price and volumes Brand Concepts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
294.25 (-0.41%) |
297.90 |
273.15 - 345.00 |
0.3611 times |
| Fri 28 March 2025 |
295.45 (-15.83%) |
358.00 |
292.60 - 418.95 |
1.232 times |
| Fri 28 February 2025 |
351.00 (-14.99%) |
444.95 |
322.65 - 444.95 |
1.0206 times |
| Fri 31 January 2025 |
412.90 (-14.04%) |
476.00 |
394.95 - 550.00 |
1.2078 times |
| Tue 31 December 2024 |
480.35 (-4.94%) |
515.00 |
460.00 - 569.95 |
0.3703 times |
| Fri 29 November 2024 |
505.30 (-5.69%) |
538.00 |
417.70 - 559.00 |
0.7849 times |
| Thu 31 October 2024 |
535.80 (-18.05%) |
655.10 |
521.00 - 662.00 |
0.7484 times |
| Mon 30 September 2024 |
653.85 (-1.71%) |
675.00 |
630.05 - 738.90 |
1.2875 times |
| Fri 30 August 2024 |
665.20 (11.63%) |
604.00 |
548.35 - 722.25 |
1.4692 times |
| Wed 31 July 2024 |
595.90 (-11.54%) |
678.50 |
540.20 - 678.50 |
1.5181 times |
| Fri 28 June 2024 |
673.65 (5.78%) |
679.95 |
619.65 - 754.95 |
0.6839 times |
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value | | 5 day DMA | 322.51 | | 12 day DMA | 321.51 | | 20 day DMA | 335.02 | | 35 day DMA | 351.24 | | 50 day DMA | 372.29 | | 100 day DMA | 426.54 | | 150 day DMA | 490.19 | | 200 day DMA | 521.77 | EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.2 | 327.18 | 327.05 | | 12 day EMA | 324.1 | 329.53 | 329.91 | | 20 day EMA | 334.38 | 338.6 | 339.77 | | 35 day EMA | 354.63 | 358.18 | 359.99 | | 50 day EMA | 375.99 | 379.32 | 381.44 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.51 | 322.75 | 318.16 | | 12 day SMA | 321.51 | 324.68 | 325.64 | | 20 day SMA | 335.02 | 340.16 | 342.85 | | 35 day SMA | 351.24 | 353.58 | 355.31 | | 50 day SMA | 372.29 | 376.03 | 379.29 | | 100 day SMA | 426.54 | 428.86 | 430.98 | | 150 day SMA | 490.19 | 492.58 | 494.87 | | 200 day SMA | 521.77 | 523.7 | 525.38 |
|
|
