Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 30.97 and 33.17
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.613333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.81 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.64 (-0.82%) | 33.07 | 31.50 - 33.70 | 0.8024 times | Wed 27 May 2026 | 32.91 (0.27%) | 32.91 | 32.21 - 33.20 | 0.8684 times | Tue 26 May 2026 | 32.82 (-6.26%) | 33.79 | 32.50 - 34.00 | 1.7886 times | Mon 25 May 2026 | 35.01 (0.4%) | 35.70 | 32.35 - 37.00 | 2.5089 times | Fri 22 May 2026 | 34.87 (2.32%) | 34.09 | 33.85 - 35.98 | 1.1576 times | Thu 21 May 2026 | 34.08 (-0.23%) | 34.11 | 34.00 - 34.66 | 0.366 times | Wed 20 May 2026 | 34.16 (1.04%) | 33.85 | 33.61 - 35.17 | 0.7461 times | Tue 19 May 2026 | 33.81 (1.2%) | 33.20 | 33.20 - 34.27 | 0.2703 times | Mon 18 May 2026 | 33.41 (-0.3%) | 33.07 | 33.07 - 34.74 | 0.9375 times | Fri 15 May 2026 | 33.51 (-0.62%) | 33.94 | 32.40 - 34.45 | 0.5543 times | Thu 14 May 2026 | 33.72 (-0.97%) | 34.50 | 33.36 - 34.50 | 0.5569 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 29.32 and 34.82
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 1.3125 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.7648 times | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.8394 times | Fri 08 May 2026 | 36.04 (0.98%) | 36.00 | 35.50 - 37.85 | 0.9576 times | Thu 30 April 2026 | 35.69 (5.13%) | 34.30 | 33.90 - 36.86 | 0.9438 times | Fri 24 April 2026 | 33.95 (1.46%) | 33.98 | 32.20 - 35.50 | 1.1719 times | Fri 17 April 2026 | 33.46 (3.27%) | 30.46 | 30.46 - 33.89 | 0.6807 times | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.5748 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.7325 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.022 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.732 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28.9 and 35.25
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 1.2498 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 1.5464 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.149 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.036 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7578 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8884 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.733 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7664 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0646 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8086 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0407 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.67 |
| 35 day DMA | 34.1 |
| 50 day DMA | 32.23 |
| 100 day DMA | 30.7 |
| 150 day DMA | 32.25 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.62 | 33.97 |
| 12 day EMA | 33.81 | 34.02 | 34.22 |
| 20 day EMA | 33.87 | 34 | 34.11 |
| 35 day EMA | 33.03 | 33.05 | 33.06 |
| 50 day EMA | 32.03 | 32.01 | 31.97 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.94 | 34.19 |
| 12 day SMA | 33.75 | 33.88 | 34.15 |
| 20 day SMA | 34.67 | 34.77 | 34.83 |
| 35 day SMA | 34.1 | 34.08 | 34.07 |
| 50 day SMA | 32.23 | 32.14 | 32.06 |
| 100 day SMA | 30.7 | 30.69 | 30.67 |
| 150 day SMA | 32.25 | 32.3 | 32.34 |
| 200 day SMA | 34.48 | 34.54 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.