BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries Strong Daily Stock price targets for BclIndustries BCLIND are 40.74 and 41.39 | Daily Target 1 | 40.58 | | Daily Target 2 | 40.9 | | Daily Target 3 | 41.226666666667 | | Daily Target 4 | 41.55 | | Daily Target 5 | 41.88 |
Daily price and volume Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.23 (-0.17%) |
41.35 |
40.90 - 41.55 |
0.5816 times |
Thu 03 July 2025 |
41.30 (-0.53%) |
41.66 |
41.02 - 41.82 |
0.8478 times |
Wed 02 July 2025 |
41.52 (-0.74%) |
42.03 |
41.30 - 42.09 |
1.0128 times |
Tue 01 July 2025 |
41.83 (-1.53%) |
42.38 |
41.58 - 42.82 |
0.9406 times |
Mon 30 June 2025 |
42.48 (0.38%) |
42.50 |
42.20 - 42.98 |
1.0278 times |
Fri 27 June 2025 |
42.32 (-0.33%) |
42.65 |
42.25 - 43.16 |
0.8632 times |
Thu 26 June 2025 |
42.46 (-2.61%) |
43.44 |
42.24 - 43.90 |
1.9441 times |
Wed 25 June 2025 |
43.60 (3.37%) |
42.38 |
42.37 - 43.80 |
1.1523 times |
Tue 24 June 2025 |
42.18 (2.55%) |
41.55 |
41.50 - 42.49 |
0.919 times |
Mon 23 June 2025 |
41.13 (-0.19%) |
40.50 |
40.35 - 41.40 |
0.7107 times |
Fri 20 June 2025 |
41.21 (1.93%) |
40.43 |
39.92 - 41.45 |
1.7043 times |
Weekly price and charts BclIndustries Strong weekly Stock price targets for BclIndustries BCLIND are 40.03 and 42.11 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 40.43 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 43.78 |
Weekly price and volumes for Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.23 (-2.58%) |
42.50 |
40.90 - 42.98 |
0.612 times |
Fri 27 June 2025 |
42.32 (2.69%) |
40.50 |
40.35 - 43.90 |
0.7756 times |
Fri 20 June 2025 |
41.21 (-4.52%) |
42.62 |
39.92 - 43.35 |
0.8992 times |
Fri 13 June 2025 |
43.16 (2.79%) |
42.20 |
41.91 - 44.70 |
1.4787 times |
Fri 06 June 2025 |
41.99 (0.89%) |
42.30 |
40.80 - 42.90 |
1.1214 times |
Fri 30 May 2025 |
41.62 (4.39%) |
40.09 |
38.71 - 42.30 |
1.885 times |
Fri 23 May 2025 |
39.87 (-0.25%) |
40.07 |
38.77 - 41.13 |
0.9469 times |
Fri 16 May 2025 |
39.97 (9.03%) |
37.48 |
37.48 - 42.30 |
1.2399 times |
Fri 09 May 2025 |
36.66 (-1.82%) |
37.50 |
35.41 - 38.24 |
0.5784 times |
Fri 02 May 2025 |
37.34 (-3.61%) |
38.58 |
37.01 - 39.44 |
0.4628 times |
Fri 25 April 2025 |
38.74 (-2.25%) |
40.00 |
38.48 - 41.25 |
0.8406 times |
Monthly price and charts BclIndustries Strong monthly Stock price targets for BclIndustries BCLIND are 40.11 and 42.03 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 40.48 | | Monthly Target 3 | 41.65 | | Monthly Target 4 | 42.4 | | Monthly Target 5 | 43.57 |
Monthly price and volumes Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.23 (-2.94%) |
42.38 |
40.90 - 42.82 |
0.0891 times |
Mon 30 June 2025 |
42.48 (2.07%) |
42.30 |
39.92 - 44.70 |
0.8382 times |
Fri 30 May 2025 |
41.62 (11.11%) |
37.46 |
35.41 - 42.30 |
0.8999 times |
Wed 30 April 2025 |
37.46 (4.81%) |
35.74 |
34.80 - 41.25 |
0.5903 times |
Fri 28 March 2025 |
35.74 (-1.33%) |
36.22 |
34.59 - 41.77 |
1.2058 times |
Fri 28 February 2025 |
36.22 (-22.64%) |
47.60 |
34.50 - 48.40 |
1.2274 times |
Fri 31 January 2025 |
46.82 (-7.16%) |
50.60 |
43.12 - 52.01 |
0.9911 times |
Tue 31 December 2024 |
50.43 (-10.57%) |
56.39 |
49.20 - 57.46 |
1.0663 times |
Fri 29 November 2024 |
56.39 (-1.02%) |
57.30 |
52.05 - 60.30 |
0.9358 times |
Thu 31 October 2024 |
56.97 (-1.79%) |
58.29 |
53.09 - 59.87 |
2.156 times |
Mon 30 September 2024 |
58.01 (-0.87%) |
58.89 |
55.37 - 68.90 |
5.2841 times |
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value | | 5 day DMA | 41.67 | | 12 day DMA | 41.81 | | 20 day DMA | 42.32 | | 35 day DMA | 41.63 | | 50 day DMA | 40.63 | | 100 day DMA | 39.69 | | 150 day DMA | 43.33 | | 200 day DMA | 46.83 | EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.58 | 41.76 | 41.99 | | 12 day EMA | 41.86 | 41.98 | 42.1 | | 20 day EMA | 41.84 | 41.9 | 41.96 | | 35 day EMA | 41.34 | 41.35 | 41.35 | | 50 day EMA | 40.71 | 40.69 | 40.66 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.67 | 41.89 | 42.12 | | 12 day SMA | 41.81 | 41.88 | 41.98 | | 20 day SMA | 42.32 | 42.35 | 42.39 | | 35 day SMA | 41.63 | 41.59 | 41.59 | | 50 day SMA | 40.63 | 40.62 | 40.6 | | 100 day SMA | 39.69 | 39.75 | 39.81 | | 150 day SMA | 43.33 | 43.41 | 43.49 | | 200 day SMA | 46.83 | 46.92 | 47.01 |
|
|
