Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 32.53 and 33.33
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.48 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.85 (2.27%) | 32.45 | 32.20 - 33.00 | 0.669 times | Mon 13 April 2026 | 32.12 (-0.86%) | 30.46 | 30.46 - 32.63 | 0.6592 times | Fri 10 April 2026 | 32.40 (1.28%) | 32.05 | 32.05 - 32.95 | 0.3829 times | Thu 09 April 2026 | 31.99 (-1.33%) | 32.90 | 31.80 - 33.09 | 0.5877 times | Wed 08 April 2026 | 32.42 (1.69%) | 32.60 | 31.80 - 32.74 | 0.6776 times | Tue 07 April 2026 | 31.88 (-2.12%) | 32.70 | 31.25 - 33.00 | 0.9447 times | Mon 06 April 2026 | 32.57 (11.92%) | 29.49 | 29.07 - 32.74 | 3.3258 times | Thu 02 April 2026 | 29.10 (0.66%) | 28.45 | 26.94 - 29.80 | 0.7576 times | Wed 01 April 2026 | 28.91 (10.94%) | 26.21 | 26.21 - 29.08 | 0.8305 times | Mon 30 March 2026 | 26.06 (-2.72%) | 26.79 | 25.74 - 27.73 | 1.165 times | Fri 27 March 2026 | 26.79 (-3.77%) | 27.80 | 26.10 - 27.80 | 1.1032 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.66 and 34.2
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.85 (1.39%) | 30.46 | 30.46 - 33.00 | 0.4191 times | Fri 10 April 2026 | 32.40 (11.34%) | 29.49 | 29.07 - 33.09 | 1.8676 times | Thu 02 April 2026 | 29.10 (8.62%) | 26.79 | 25.74 - 29.80 | 0.8687 times | Fri 27 March 2026 | 26.79 (-1.14%) | 26.70 | 25.53 - 28.42 | 1.212 times | Fri 20 March 2026 | 27.10 (0.33%) | 27.00 | 26.53 - 28.30 | 0.8681 times | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 0.8825 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 0.8939 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.6402 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.6445 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 1.7033 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 0.8206 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.53 and 36.41
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.85 (26.06%) | 26.21 | 26.21 - 33.09 | 0.7581 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 1.1487 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.0357 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7576 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8882 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7328 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7662 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0643 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8083 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0401 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.3362 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 30.41 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.82 |
| 100 day DMA | 30.23 |
| 150 day DMA | 33.54 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 31.83 | 31.69 |
| 12 day EMA | 30.88 | 30.52 | 30.23 |
| 20 day EMA | 30 | 29.7 | 29.45 |
| 35 day EMA | 29.36 | 29.15 | 28.98 |
| 50 day EMA | 29.09 | 28.94 | 28.81 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.16 | 32.25 |
| 12 day SMA | 30.41 | 29.89 | 29.36 |
| 20 day SMA | 28.99 | 28.76 | 28.58 |
| 35 day SMA | 28.67 | 28.57 | 28.49 |
| 50 day SMA | 28.82 | 28.71 | 28.64 |
| 100 day SMA | 30.23 | 30.27 | 30.33 |
| 150 day SMA | 33.54 | 33.6 | 33.66 |
| 200 day SMA | 35.82 | 35.86 | 35.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.