Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 36.36 and 36.94
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.39 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.74 (-0.76%) | 37.02 | 36.55 - 37.13 | 0.314 times | Thu 27 August 2026 | 37.02 (-1.78%) | 37.55 | 36.87 - 37.61 | 0.3678 times | Wed 26 August 2026 | 37.69 (-0.05%) | 37.84 | 37.52 - 38.88 | 1.2789 times | Tue 25 August 2026 | 37.71 (-0.74%) | 37.98 | 37.42 - 38.30 | 0.5587 times | Mon 24 August 2026 | 37.99 (4.08%) | 36.62 | 36.52 - 39.10 | 3.2584 times | Fri 21 August 2026 | 36.50 (-1.86%) | 37.31 | 36.35 - 37.32 | 0.4272 times | Thu 20 August 2026 | 37.19 (3.82%) | 36.20 | 35.76 - 37.55 | 0.9183 times | Wed 19 August 2026 | 35.82 (-1.24%) | 36.27 | 35.78 - 36.59 | 0.3635 times | Tue 18 August 2026 | 36.27 (-0.25%) | 36.38 | 36.11 - 37.25 | 0.4442 times | Mon 17 August 2026 | 36.36 (2.05%) | 35.21 | 35.21 - 37.85 | 2.069 times | Fri 14 August 2026 | 35.63 (-2.52%) | 36.45 | 35.52 - 36.94 | 0.4021 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 36.63 and 39.21
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 0.6274 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 0.4585 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.2778 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.2935 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 0.3441 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2865 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 6.8113 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.1945 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.4176 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.2887 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.4365 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 34.03 and 37.92
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.74 (0%) | 37.75 | 35.21 - 39.10 | 0.7657 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.6688 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.8915 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6238 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7719 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5735 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5171 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3783 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4435 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3659 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.3825 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.41 |
| 50 day DMA | 35.94 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.92 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.27 | 37.4 |
| 12 day EMA | 36.96 | 37 | 37 |
| 20 day EMA | 36.78 | 36.78 | 36.76 |
| 35 day EMA | 36.55 | 36.54 | 36.51 |
| 50 day EMA | 36.23 | 36.21 | 36.18 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.38 | 37.42 |
| 12 day SMA | 36.79 | 36.85 | 36.86 |
| 20 day SMA | 36.95 | 36.95 | 36.84 |
| 35 day SMA | 36.41 | 36.34 | 36.25 |
| 50 day SMA | 35.94 | 35.95 | 35.96 |
| 100 day SMA | 35.24 | 35.2 | 35.12 |
| 150 day SMA | 32.92 | 32.86 | 32.81 |
| 200 day SMA | 32.91 | 32.92 | 32.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.