Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 37.51 and 40.28
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 41.11 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.79 (1.7%) | 37.62 | 37.23 - 40.00 | 2.113 times | Mon 13 July 2026 | 37.16 (8.53%) | 33.50 | 33.50 - 39.60 | 7.1641 times | Fri 10 July 2026 | 34.24 (0.79%) | 34.10 | 33.60 - 34.64 | 0.0401 times | Thu 09 July 2026 | 33.97 (1.74%) | 33.70 | 33.47 - 34.29 | 0.0402 times | Wed 08 July 2026 | 33.39 (-3.47%) | 34.39 | 33.21 - 34.80 | 0.0497 times | Tue 07 July 2026 | 34.59 (-3.41%) | 35.84 | 34.50 - 35.85 | 0.0602 times | Mon 06 July 2026 | 35.81 (-1.94%) | 36.60 | 35.47 - 37.24 | 0.0915 times | Fri 03 July 2026 | 36.52 (3.84%) | 35.17 | 35.00 - 36.90 | 0.1937 times | Thu 02 July 2026 | 35.17 (1.56%) | 34.83 | 34.73 - 35.49 | 0.0702 times | Wed 01 July 2026 | 34.63 (2.33%) | 33.97 | 33.97 - 36.35 | 0.1773 times | Tue 30 June 2026 | 33.84 (0.12%) | 33.87 | 33.76 - 34.85 | 0.1081 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 35.65 and 42.15
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 37.096666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.79 (10.37%) | 33.50 | 33.50 - 40.00 | 5.3308 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.1619 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.3476 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.2403 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.3633 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 2.5517 times | Fri 05 June 2026 | 33.45 (2.48%) | 32.53 | 31.52 - 33.85 | 0.1582 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 0.3808 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.2219 times | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.2435 times | Fri 08 May 2026 | 36.04 (0.98%) | 36.00 | 35.50 - 37.85 | 0.2778 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 35.5 and 42.29
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 37.79 (11.67%) | 33.97 | 33.21 - 40.00 | 3.4905 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 2.07 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6827 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.8448 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.6277 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5659 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.414 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4853 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.4004 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.4187 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.5816 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.52 |
| 150 day DMA | 31.83 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.27 | 34.33 |
| 12 day EMA | 35.53 | 35.12 | 34.75 |
| 20 day EMA | 35.44 | 35.19 | 34.98 |
| 35 day EMA | 35.24 | 35.09 | 34.97 |
| 50 day EMA | 35.12 | 35.01 | 34.92 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 34.67 | 34.4 |
| 12 day SMA | 35.08 | 34.77 | 34.55 |
| 20 day SMA | 35.52 | 35.54 | 35.57 |
| 35 day SMA | 35.22 | 35.13 | 35.05 |
| 50 day SMA | 35.14 | 35.1 | 35.05 |
| 100 day SMA | 32.52 | 32.45 | 32.4 |
| 150 day SMA | 31.83 | 31.8 | 31.77 |
| 200 day SMA | 33.57 | 33.59 | 33.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.