BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries Strong Daily Stock price targets for BclIndustries BCLIND are 39.47 and 40.28 | Daily Target 1 | 39.29 | | Daily Target 2 | 39.64 | | Daily Target 3 | 40.1 | | Daily Target 4 | 40.45 | | Daily Target 5 | 40.91 |
Daily price and volume Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.99 (-0.05%) |
40.01 |
39.75 - 40.56 |
0.7941 times |
Thu 28 August 2025 |
40.01 (-0.65%) |
40.28 |
39.85 - 40.79 |
0.7518 times |
Tue 26 August 2025 |
40.27 (-2.78%) |
41.50 |
39.82 - 41.50 |
1.3965 times |
Mon 25 August 2025 |
41.42 (-1.03%) |
41.86 |
41.21 - 42.05 |
0.8997 times |
Fri 22 August 2025 |
41.85 (1.31%) |
41.35 |
41.01 - 42.22 |
0.8987 times |
Thu 21 August 2025 |
41.31 (-0.72%) |
41.65 |
41.22 - 42.00 |
0.5963 times |
Wed 20 August 2025 |
41.61 (-0.12%) |
41.66 |
41.17 - 42.00 |
1.252 times |
Tue 19 August 2025 |
41.66 (1.88%) |
40.94 |
40.91 - 41.95 |
1.1637 times |
Mon 18 August 2025 |
40.89 (-0.32%) |
41.52 |
40.80 - 41.79 |
1.1461 times |
Thu 14 August 2025 |
41.02 (-1.68%) |
41.93 |
40.55 - 42.30 |
1.1011 times |
Wed 13 August 2025 |
41.72 (2.46%) |
41.66 |
41.49 - 42.45 |
1.8041 times |
Weekly price and charts BclIndustries Strong weekly Stock price targets for BclIndustries BCLIND are 38.72 and 41.02 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 39.14 | | Weekly Target 3 | 40.596666666667 | | Weekly Target 4 | 41.44 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.99 (-4.44%) |
41.86 |
39.75 - 42.05 |
0.4175 times |
Fri 22 August 2025 |
41.85 (2.02%) |
41.52 |
40.80 - 42.22 |
0.5495 times |
Thu 14 August 2025 |
41.02 (-4.67%) |
43.03 |
39.75 - 45.35 |
0.9574 times |
Fri 08 August 2025 |
43.03 (-1.91%) |
43.90 |
42.75 - 45.20 |
0.4975 times |
Fri 01 August 2025 |
43.87 (-1.53%) |
44.43 |
42.97 - 45.80 |
0.8025 times |
Fri 25 July 2025 |
44.55 (0.68%) |
44.45 |
44.01 - 49.30 |
3.9773 times |
Fri 18 July 2025 |
44.25 (5.71%) |
41.48 |
41.18 - 45.23 |
0.8918 times |
Fri 11 July 2025 |
41.86 (1.53%) |
41.29 |
40.98 - 42.90 |
0.5637 times |
Fri 04 July 2025 |
41.23 (-2.58%) |
42.50 |
40.90 - 42.98 |
0.5922 times |
Fri 27 June 2025 |
42.32 (2.69%) |
40.50 |
40.35 - 43.90 |
0.7504 times |
Fri 20 June 2025 |
41.21 (-4.52%) |
42.62 |
39.92 - 43.35 |
0.87 times |
Monthly price and charts BclIndustries Strong monthly Stock price targets for BclIndustries BCLIND are 37.07 and 42.67 | Monthly Target 1 | 36.1 | | Monthly Target 2 | 38.04 | | Monthly Target 3 | 41.696666666667 | | Monthly Target 4 | 43.64 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.99 (-9.07%) |
43.98 |
39.75 - 45.35 |
0.5315 times |
Thu 31 July 2025 |
43.98 (3.53%) |
42.38 |
40.90 - 49.30 |
1.3413 times |
Mon 30 June 2025 |
42.48 (2.07%) |
42.30 |
39.92 - 44.70 |
0.8785 times |
Fri 30 May 2025 |
41.62 (11.11%) |
37.46 |
35.41 - 42.30 |
0.9431 times |
Wed 30 April 2025 |
37.46 (4.81%) |
35.74 |
34.80 - 41.25 |
0.6187 times |
Fri 28 March 2025 |
35.74 (-1.33%) |
36.22 |
34.59 - 41.77 |
1.2637 times |
Fri 28 February 2025 |
36.22 (-22.64%) |
47.60 |
34.50 - 48.40 |
1.2863 times |
Fri 31 January 2025 |
46.82 (-7.16%) |
50.60 |
43.12 - 52.01 |
1.0387 times |
Tue 31 December 2024 |
50.43 (-10.57%) |
56.39 |
49.20 - 57.46 |
1.1175 times |
Fri 29 November 2024 |
56.39 (-1.02%) |
57.30 |
52.05 - 60.30 |
0.9807 times |
Thu 31 October 2024 |
56.97 (-1.79%) |
58.29 |
53.09 - 59.87 |
2.2596 times |
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value | | 5 day DMA | 40.71 | | 12 day DMA | 41.04 | | 20 day DMA | 42.16 | | 35 day DMA | 43.01 | | 50 day DMA | 42.65 | | 100 day DMA | 41.25 | | 150 day DMA | 41.06 | | 200 day DMA | 43.9 | EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.5 | 40.75 | 41.12 | | 12 day EMA | 41.24 | 41.47 | 41.73 | | 20 day EMA | 41.8 | 41.99 | 42.2 | | 35 day EMA | 42.13 | 42.26 | 42.39 | | 50 day EMA | 42.47 | 42.57 | 42.67 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.71 | 40.97 | 41.29 | | 12 day SMA | 41.04 | 41.3 | 41.55 | | 20 day SMA | 42.16 | 42.41 | 42.67 | | 35 day SMA | 43.01 | 43.06 | 43.13 | | 50 day SMA | 42.65 | 42.69 | 42.74 | | 100 day SMA | 41.25 | 41.24 | 41.22 | | 150 day SMA | 41.06 | 41.14 | 41.2 | | 200 day SMA | 43.9 | 43.99 | 44.07 |
|
|
