BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries Strong Daily Stock price targets for BclIndustries BCLIND are 36.44 and 38.46 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.85 | | Daily Target 3 | 38.036666666667 | | Daily Target 4 | 38.87 | | Daily Target 5 | 40.06 |
Daily price and volume Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.69 (-3.9%) |
39.22 |
37.20 - 39.22 |
0.5257 times |
| Thu 03 April 2025 |
39.22 (3.35%) |
37.75 |
37.46 - 39.40 |
0.6869 times |
| Wed 02 April 2025 |
37.95 (1.44%) |
37.70 |
36.42 - 38.10 |
0.4468 times |
| Tue 01 April 2025 |
37.41 (4.67%) |
35.74 |
35.74 - 37.61 |
0.6465 times |
| Fri 28 March 2025 |
35.74 (-1%) |
36.14 |
35.50 - 37.61 |
1.378 times |
| Thu 27 March 2025 |
36.10 (-1.01%) |
36.90 |
35.71 - 36.90 |
1.7066 times |
| Wed 26 March 2025 |
36.47 (-2.23%) |
37.09 |
36.07 - 38.12 |
1.2332 times |
| Tue 25 March 2025 |
37.30 (-4.53%) |
39.40 |
35.92 - 40.19 |
1.3866 times |
| Mon 24 March 2025 |
39.07 (-0.48%) |
39.26 |
39.00 - 39.95 |
0.8747 times |
| Fri 21 March 2025 |
39.26 (1.74%) |
38.58 |
38.33 - 39.39 |
1.1148 times |
| Thu 20 March 2025 |
38.59 (1.79%) |
38.22 |
37.62 - 39.80 |
0.955 times |
Weekly price and charts BclIndustries Strong weekly Stock price targets for BclIndustries BCLIND are 36.72 and 40.38 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 35.82 | | Weekly Target 3 | 37.61 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 41.27 |
Weekly price and volumes for Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.69 (5.46%) |
35.74 |
35.74 - 39.40 |
0.52 times |
| Fri 28 March 2025 |
35.74 (-8.97%) |
39.26 |
35.50 - 40.19 |
1.4835 times |
| Fri 21 March 2025 |
39.26 (4.33%) |
37.89 |
36.00 - 39.80 |
1.0533 times |
| Thu 13 March 2025 |
37.63 (-7.16%) |
40.06 |
35.76 - 40.82 |
0.7318 times |
| Fri 07 March 2025 |
40.53 (11.9%) |
36.22 |
34.59 - 41.77 |
1.0501 times |
| Fri 28 February 2025 |
36.22 (-8.12%) |
38.85 |
35.55 - 38.96 |
0.6201 times |
| Fri 21 February 2025 |
39.42 (5.46%) |
37.80 |
34.50 - 41.39 |
2.2425 times |
| Fri 14 February 2025 |
37.38 (-20.11%) |
46.79 |
36.41 - 47.07 |
1.167 times |
| Fri 07 February 2025 |
46.79 (-0.06%) |
47.60 |
45.48 - 48.40 |
0.3663 times |
| Fri 31 January 2025 |
46.82 (0.19%) |
45.81 |
43.12 - 47.47 |
0.7654 times |
| Fri 24 January 2025 |
46.73 (-6.22%) |
50.50 |
46.50 - 52.01 |
0.7623 times |
Monthly price and charts BclIndustries Strong monthly Stock price targets for BclIndustries BCLIND are 36.72 and 40.38 | Monthly Target 1 | 33.95 | | Monthly Target 2 | 35.82 | | Monthly Target 3 | 37.61 | | Monthly Target 4 | 39.48 | | Monthly Target 5 | 41.27 |
Monthly price and volumes Bcl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.69 (5.46%) |
35.74 |
35.74 - 39.40 |
0.0713 times |
| Fri 28 March 2025 |
35.74 (-1.33%) |
36.22 |
34.59 - 41.77 |
0.5925 times |
| Fri 28 February 2025 |
36.22 (-22.64%) |
47.60 |
34.50 - 48.40 |
0.6031 times |
| Fri 31 January 2025 |
46.82 (-7.16%) |
50.60 |
43.12 - 52.01 |
0.487 times |
| Tue 31 December 2024 |
50.43 (-10.57%) |
56.39 |
49.20 - 57.46 |
0.524 times |
| Fri 29 November 2024 |
56.39 (-1.02%) |
57.30 |
52.05 - 60.30 |
0.4598 times |
| Thu 31 October 2024 |
56.97 (-1.79%) |
58.29 |
53.09 - 59.87 |
1.0594 times |
| Mon 30 September 2024 |
58.01 (-0.87%) |
58.89 |
55.37 - 68.90 |
2.5965 times |
| Fri 30 August 2024 |
58.52 (-6.53%) |
63.48 |
55.11 - 65.56 |
1.8278 times |
| Wed 31 July 2024 |
62.61 (18.42%) |
53.12 |
51.10 - 66.00 |
1.7784 times |
| Fri 28 June 2024 |
52.87 (3.26%) |
53.95 |
45.85 - 59.99 |
0.9236 times |
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.73 | | 20 day DMA | 37.94 | | 35 day DMA | 37.96 | | 50 day DMA | 40.43 | | 100 day DMA | 46.36 | | 150 day DMA | 50.3 | | 200 day DMA | 51.98 | EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 37.91 | 37.25 | | 12 day EMA | 37.71 | 37.71 | 37.44 | | 20 day EMA | 38.01 | 38.04 | 37.92 | | 35 day EMA | 39.49 | 39.6 | 39.62 | | 50 day EMA | 40.89 | 41.02 | 41.09 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.28 | 36.73 | | 12 day SMA | 37.73 | 37.67 | 37.41 | | 20 day SMA | 37.94 | 37.99 | 37.88 | | 35 day SMA | 37.96 | 38.14 | 38.32 | | 50 day SMA | 40.43 | 40.68 | 40.93 | | 100 day SMA | 46.36 | 46.56 | 46.74 | | 150 day SMA | 50.3 | 50.43 | 50.55 | | 200 day SMA | 51.98 | 52.07 | 52.17 |
|
|
