Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 27.97 and 28.56
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.85 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.68 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.20 (-0.46%) | 28.05 | 27.74 - 28.33 | 0.7377 times | Mon 23 February 2026 | 28.33 (-2.01%) | 29.00 | 28.07 - 29.14 | 0.7183 times | Fri 20 February 2026 | 28.91 (0.35%) | 28.55 | 28.42 - 29.33 | 0.7503 times | Thu 19 February 2026 | 28.81 (-1.13%) | 29.20 | 28.50 - 29.43 | 0.686 times | Wed 18 February 2026 | 29.14 (-0.65%) | 29.33 | 28.92 - 29.58 | 0.64 times | Tue 17 February 2026 | 29.33 (0.79%) | 28.80 | 28.80 - 29.61 | 1.0377 times | Mon 16 February 2026 | 29.10 (-2.15%) | 29.59 | 28.50 - 29.69 | 1.402 times | Fri 13 February 2026 | 29.74 (-3.82%) | 30.69 | 29.55 - 30.69 | 1.4302 times | Thu 12 February 2026 | 30.92 (-2.8%) | 31.81 | 30.60 - 31.99 | 1.028 times | Wed 11 February 2026 | 31.81 (3.15%) | 30.97 | 30.84 - 32.00 | 1.5697 times | Tue 10 February 2026 | 30.84 (-0.03%) | 30.95 | 30.54 - 31.34 | 1.573 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 27.27 and 28.67
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.36 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.20 (-2.46%) | 29.00 | 27.74 - 29.14 | 0.2916 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.9043 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 2.3899 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 1.1514 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 1.163 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 1.064 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.6321 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.8161 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.8356 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7521 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8114 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 27.14 and 33.07
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.20 (1.44%) | 28.00 | 26.07 - 32.00 | 0.8543 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.705 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8265 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6819 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.713 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9904 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7522 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.8985 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2434 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3348 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8757 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.67 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.1 |
| 50 day DMA | 29.97 |
| 100 day DMA | 33.61 |
| 150 day DMA | 36.48 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.88 | 29.16 |
| 12 day EMA | 29 | 29.15 | 29.3 |
| 20 day EMA | 29.13 | 29.23 | 29.32 |
| 35 day EMA | 29.61 | 29.69 | 29.77 |
| 50 day EMA | 29.99 | 30.06 | 30.13 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.9 | 29.06 |
| 12 day SMA | 29.67 | 29.65 | 29.66 |
| 20 day SMA | 28.96 | 28.96 | 28.9 |
| 35 day SMA | 29.1 | 29.21 | 29.34 |
| 50 day SMA | 29.97 | 30.05 | 30.14 |
| 100 day SMA | 33.61 | 33.74 | 33.86 |
| 150 day SMA | 36.48 | 36.58 | 36.68 |
| 200 day SMA | 37.75 | 37.79 | 37.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.