Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 29.6 and 31.1
| Daily Target 1 | 28.4 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.4 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.19 (0.3%) | 30.07 | 29.00 - 30.50 | 1.1187 times | Mon 12 October 2026 | 30.10 (-0.53%) | 30.30 | 29.92 - 30.98 | 0.8736 times | Fri 09 October 2026 | 30.26 (1.27%) | 29.93 | 29.79 - 30.58 | 1.0093 times | Thu 08 October 2026 | 29.88 (-5.29%) | 31.50 | 29.50 - 31.82 | 1.8703 times | Wed 07 October 2026 | 31.55 (-1.5%) | 32.03 | 31.12 - 32.09 | 0.7427 times | Tue 06 October 2026 | 32.03 (2.36%) | 31.42 | 31.36 - 32.19 | 0.8176 times | Mon 05 October 2026 | 31.29 (0.16%) | 31.31 | 31.05 - 32.14 | 1.1703 times | Thu 01 October 2026 | 31.24 (-1.73%) | 31.70 | 30.41 - 31.77 | 1.1846 times | Wed 30 September 2026 | 31.79 (-1.94%) | 32.42 | 31.51 - 32.74 | 0.5006 times | Tue 29 September 2026 | 32.42 (-0.31%) | 32.51 | 31.75 - 32.80 | 0.7122 times | Mon 28 September 2026 | 32.52 (-3.56%) | 33.40 | 32.35 - 33.71 | 1.0089 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 28.61 and 30.59
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.19 (-0.23%) | 30.30 | 29.00 - 30.98 | 0.2862 times | Fri 09 October 2026 | 30.26 (-3.14%) | 31.31 | 29.50 - 32.19 | 0.8059 times | Thu 01 October 2026 | 31.24 (-7.35%) | 33.40 | 30.41 - 33.71 | 0.4893 times | Fri 25 September 2026 | 33.72 (2%) | 33.14 | 32.70 - 34.84 | 1.0491 times | Fri 18 September 2026 | 33.06 (-3.28%) | 34.60 | 32.10 - 34.64 | 0.696 times | Fri 11 September 2026 | 34.18 (-6.66%) | 36.78 | 34.01 - 36.99 | 0.7092 times | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.7921 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 2.3797 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 1.7389 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 1.0536 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 1.1132 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 28 and 31.19
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 30.19 (-5.03%) | 31.70 | 29.00 - 32.19 | 0.1572 times | Wed 30 September 2026 | 31.79 (-13.17%) | 36.58 | 31.51 - 37.95 | 0.4191 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.8081 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.7518 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9343 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.638 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7894 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5865 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5288 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3868 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4535 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.42 |
| 20 day DMA | 32.18 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.04 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.61 | 30.86 |
| 12 day EMA | 31.31 | 31.51 | 31.77 |
| 20 day EMA | 32.14 | 32.35 | 32.59 |
| 35 day EMA | 33.26 | 33.44 | 33.64 |
| 50 day EMA | 34.42 | 34.59 | 34.77 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.76 | 31 |
| 12 day SMA | 31.42 | 31.69 | 32.03 |
| 20 day SMA | 32.18 | 32.38 | 32.63 |
| 35 day SMA | 33.99 | 34.17 | 34.37 |
| 50 day SMA | 34.83 | 34.96 | 35.05 |
| 100 day SMA | 35.04 | 35.08 | 35.11 |
| 150 day SMA | 33.88 | 33.86 | 33.85 |
| 200 day SMA | 32.82 | 32.82 | 32.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.