BrightcomGroup BCG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrightcom Group BCG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup Strong Daily Stock price targets for BrightcomGroup BCG_BZ are 13.05 and 13.85 Daily Target 1 | 12.4 | Daily Target 2 | 12.9 | Daily Target 3 | 13.2 | Daily Target 4 | 13.7 | Daily Target 5 | 14 |
Daily price and volume Brightcom Group
Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
13.40 (2.29%) |
12.75 |
12.70 - 13.50 |
0.7192 times |
Tue 07 May 2024 |
13.10 (-4.73%) |
13.90 |
13.10 - 13.90 |
1.0968 times |
Mon 06 May 2024 |
13.75 (-0.72%) |
14.20 |
13.55 - 14.20 |
0.5712 times |
Fri 03 May 2024 |
13.85 (0%) |
13.70 |
13.70 - 13.95 |
0.576 times |
Thu 02 May 2024 |
13.85 (-0.72%) |
13.90 |
13.70 - 13.95 |
0.8641 times |
Tue 30 April 2024 |
13.95 (-0.36%) |
14.00 |
13.85 - 14.25 |
0.824 times |
Mon 29 April 2024 |
14.00 (-1.41%) |
13.50 |
13.50 - 14.35 |
1.6527 times |
Fri 26 April 2024 |
14.20 (0%) |
14.55 |
14.05 - 14.55 |
1.6959 times |
Thu 09 May 2024 |
(0%) |
|
- |
0 times |
Weekly price and charts BrightcomGroup Strong weekly Stock price targets for BrightcomGroup BCG_BZ are 12.3 and 13.8 Weekly Target 1 | 11.93 | Weekly Target 2 | 12.67 | Weekly Target 3 | 13.433333333333 | Weekly Target 4 | 14.17 | Weekly Target 5 | 14.93 |
Weekly price and volumes for Brightcom Group
Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
13.40 (-3.25%) |
14.20 |
12.70 - 14.20 |
0.7574 times |
Fri 03 May 2024 |
13.85 (0%) |
13.50 |
13.50 - 14.35 |
1.2426 times |
Thu 09 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts BrightcomGroup Strong monthly Stock price targets for BrightcomGroup BCG_BZ are 12.3 and 13.8 Monthly Target 1 | 11.93 | Monthly Target 2 | 12.67 | Monthly Target 3 | 13.433333333333 | Monthly Target 4 | 14.17 | Monthly Target 5 | 14.93 |
Monthly price and volumes Brightcom Group
Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
13.40 (-3.94%) |
13.90 |
12.70 - 14.20 |
0.9568 times |
Tue 30 April 2024 |
13.95 (0%) |
14.55 |
13.50 - 14.55 |
1.0432 times |
Thu 09 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Brightcom Group BCG_BZ
DMA (daily moving average) of Brightcom Group BCG_BZ
DMA period | DMA value | 5 day DMA | 13.59 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Brightcom Group BCG_BZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13.55 | 13.63 | 13.9 | 12 day EMA | 0 | 0 | 0 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brightcom Group BCG_BZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13.59 | 13.7 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|